Börsenplatz | STOXX |
Letzter Kurs | 3.257,79 PKT |
Performance | -1,11 % |
Kurszeit | 09:36:45 |
Tageshoch | 3.270,92 PKT |
Tagestief | 3.250,61 PKT |
Vortageskurs | 3.294,45 PKT |
52-Wochen Hoch | 3.421,96 PKT |
52-Wochen Tief | 2.579,56 PKT |
Performance 1 Monat | +0,05 % |
Performance 1 Jahr | +16,00 % |
1 Tag | 3.257,79 PKT | -1,11 % |
1 Woche | 3.342,52 PKT | -2,53 % |
1 Monat | 3.292,67 PKT | -1,06 % |
3 Monate | 2.988,45 PKT | +9,01 % |
6 Monate | 2.952,53 PKT | +10,34 % |
Lfd. Jahr | 3.006,14 PKT | +8,37 % |
1 Jahr | 2.839,98 PKT | +14,71 % |
3 Jahre | 2.990,83 PKT | +8,93 % |
5 Jahre | 2.536,71 PKT | +28,43 % |
10 Jahre | 2.332,14 PKT | +39,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,40 | 09:51:33 | -0,40 | -0,08 | 4.201.244 | ||
48,82 | 09:51:41 | -0,94 | -1,89 | 1.916.606 | ||
15,410 | 09:51:06 | -0,125 | -0,80 | 1.579.871 | ||
6,2140 | 09:50:53 | -0,0920 | -1,46 | 1.474.648 | ||
35,56 | 09:50:17 | -0,10 | -0,28 | 1.077.426 | ||
23,130 | 09:46:45 | -0,160 | -0,69 | 302.963 | ||
76,42 | 09:39:41 | -0,18 | -0,23 | 174.694 | ||
74,45 | 09:47:40 | -0,75 | -1,00 | 172.503 | ||
97,90 | 09:47:35 | -1,75 | -1,76 | 159.992 | ||
30,05 | 09:45:52 | -0,45 | -1,48 | 147.623 | ||
15,805 | 09:47:08 | -0,140 | -0,88 | 132.724 | ||
25,76 | 09:49:46 | -0,50 | -1,90 | 121.942 | ||
32,45 | 09:49:34 | -0,05 | -0,15 | 121.189 | ||
41,22 | 09:44:35 | 0,00 | 0,00 | 120.028 | ||
42,21 | 09:33:40 | -0,34 | -0,80 | 117.623 | ||
48,09 | 09:45:09 | -0,28 | -0,58 | 110.723 | ||
65,14 | 09:30:21 | -0,02 | -0,03 | 101.775 | ||
46,68 | 09:48:15 | -0,37 | -0,79 | 100.112 | ||
10,675 | 09:19:42 | -0,190 | -1,75 | 97.893 | ||
98,60 | 09:50:23 | -1,75 | -1,74 | 77.131 | ||
53,35 | 09:45:43 | -0,60 | -1,11 | 56.051 | ||
47,08 | 09:30:22 | -0,35 | -0,74 | 50.903 | ||
59,30 | 09:41:21 | -0,45 | -0,75 | 49.418 | ||
16,770 | 09:51:48 | -0,110 | -0,65 | 47.701 | ||
13,285 | 09:31:17 | -0,410 | -2,99 | 44.990 | ||
14,380 | 09:29:05 | +0,010 | +0,07 | 41.586 | ||
30,98 | 09:30:22 | -0,15 | -0,48 | 40.064 | ||
7,1000 | 09:49:01 | -0,0850 | -1,18 | 38.454 | ||
1,2055 | 09:49:35 | +0,0425 | +3,65 | 35.024 | ||
16,860 | 09:30:22 | -0,090 | -0,53 | 32.545 | ||
2,1900 | 09:49:49 | -0,0240 | -1,08 | 27.582 | ||
94,04 | 09:39:24 | -5,46 | -5,49 | 26.826 | ||
17,360 | 09:48:37 | -0,080 | -0,46 | 26.673 | ||
7,8960 | 09:29:14 | -0,0200 | -0,25 | 23.633 | ||
10,150 | 09:26:15 | -0,065 | -0,64 | 20.321 | ||
32,34 | 09:50:03 | -0,52 | -1,58 | 19.791 | ||
43,58 | 09:20:26 | -0,18 | -0,41 | 18.107 | ||
26,10 | 09:30:23 | -0,08 | -0,31 | 16.095 | ||
14,710 | 09:31:20 | +0,060 | +0,41 | 14.656 | ||
3,9140 | 09:38:39 | -0,2140 | -5,18 | 13.264 | ||
7,6500 | 09:38:27 | -0,0740 | -0,96 | 11.134 | ||
47,92 | 09:30:21 | -0,50 | -1,03 | 10.878 | ||
6,4000 | 09:42:01 | -0,0980 | -1,51 | 9.015 | ||
5,1150 | 09:30:23 | -0,0300 | -0,58 | 8.171 | ||
37,72 | 09:32:58 | -0,08 | -0,21 | 8.049 | ||
66,60 | 09:49:49 | -3,20 | -4,58 | 7.736 | ||
27,62 | 09:48:36 | -0,82 | -2,88 | 7.585 | ||
42,30 | 08:40:16 | +0,05 | +0,12 | 7.228 | ||
6,4100 | 09:29:32 | -0,1350 | -2,06 | 6.752 | ||
40,90 | 09:19:05 | -0,30 | -0,73 | 6.670 |
Name | EURO STOXX Total Market Value Mid |
Namenszusatz | ESTX Value Mid EUR (Price) |
Kategorie | Index |
WKN | 697404 |
ISIN | CH0012351133 |
Symbol | SMVE |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Value |
Herkunft | USA |