Börsenplatz | STOXX |
Letzter Kurs | 1.134,25 PKT |
Performance | -0,60 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.134,25 PKT |
Tagestief | 1.134,25 PKT |
Vortageskurs | 1.141,05 PKT |
52-Wochen Hoch | 1.159,89 PKT |
52-Wochen Tief | 899,99 PKT |
Performance 1 Monat | +0,59 % |
Performance 1 Jahr | +14,49 % |
1 Tag | 1.134,25 PKT | -0,60 % |
1 Woche | 1.144,41 PKT | -0,89 % |
1 Monat | 1.134,40 PKT | -0,01 % |
3 Monate | 1.049,59 PKT | +8,07 % |
6 Monate | 1.003,05 PKT | +13,08 % |
Lfd. Jahr | 1.036,47 PKT | +9,43 % |
1 Jahr | 996,63 PKT | +13,81 % |
3 Jahre | 1.055,36 PKT | +7,48 % |
5 Jahre | 803,34 PKT | +41,19 % |
10 Jahre | 608,48 PKT | +86,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,20 | 19:53:28 | -0,60 | -0,11 | 13.827.138 | ||
49,69 | 19:53:03 | -0,07 | -0,14 | 5.712.033 | ||
15,315 | 19:55:43 | -0,220 | -1,42 | 5.046.576 | ||
6,2360 | 19:55:11 | -0,0700 | -1,11 | 4.834.657 | ||
35,72 | 19:54:22 | +0,06 | +0,17 | 3.060.885 | ||
109,90 | 19:53:51 | -0,05 | -0,05 | 2.233.454 | ||
4,2870 | 19:48:55 | -0,1280 | -2,90 | 2.145.456 | ||
48,51 | 19:51:56 | +0,14 | +0,29 | 1.076.065 | ||
28,33 | 19:50:19 | -0,04 | -0,14 | 1.026.517 | ||
22,930 | 19:40:39 | -0,360 | -1,55 | 1.009.110 | ||
99,32 | 19:49:16 | -1,03 | -1,03 | 993.760 | ||
23,260 | 19:52:05 | -0,190 | -0,81 | 888.752 | ||
247,30 | 19:21:32 | +2,40 | +0,98 | 815.941 | ||
24,520 | 19:49:40 | +0,340 | +1,41 | 666.118 | ||
47,20 | 19:55:39 | +0,58 | +1,24 | 632.633 | ||
46,76 | 19:52:40 | -0,57 | -1,20 | 619.950 | ||
64,90 | 19:19:01 | -0,26 | -0,40 | 581.845 | ||
1,9935 | 18:41:34 | -0,0265 | -1,31 | 544.423 | ||
233,80 | 19:32:03 | +4,40 | +1,92 | 541.515 | ||
30,30 | 19:26:59 | -0,20 | -0,66 | 529.461 | ||
11,465 | 19:48:29 | -0,055 | -0,48 | 489.195 | ||
97,95 | 19:22:06 | -1,70 | -1,71 | 456.612 | ||
77,28 | 19:19:51 | +0,68 | +0,89 | 441.528 | ||
94,00 | 19:51:34 | +0,10 | +0,11 | 431.386 | ||
74,80 | 19:46:04 | -0,40 | -0,53 | 402.813 | ||
40,90 | 19:27:58 | -0,32 | -0,78 | 388.912 | ||
180,30 | 19:37:29 | +0,40 | +0,22 | 387.193 | ||
14,030 | 19:29:34 | -0,160 | -1,13 | 382.797 | ||
57,90 | 18:59:49 | -1,80 | -3,02 | 379.819 | ||
33,00 | 19:54:17 | +0,50 | +1,54 | 356.913 | ||
47,18 | 19:43:04 | +0,13 | +0,28 | 328.237 | ||
86,25 | 19:41:53 | +0,80 | +0,94 | 289.021 | ||
25,72 | 19:54:25 | -0,54 | -2,06 | 251.018 | ||
52,65 | 19:46:30 | -1,30 | -2,41 | 248.200 | ||
7,1500 | 19:02:05 | -0,0350 | -0,49 | 238.908 | ||
60,05 | 19:55:14 | +0,30 | +0,50 | 211.267 | ||
15,750 | 19:52:21 | -0,195 | -1,22 | 208.955 | ||
4,6150 | 18:41:03 | -0,1550 | -3,25 | 208.194 | ||
16,610 | 19:07:03 | +0,200 | +1,22 | 193.083 | ||
79,75 | 19:36:16 | -3,00 | -3,63 | 191.899 | ||
1,1900 | 19:10:31 | +0,0270 | +2,32 | 173.546 | ||
42,45 | 19:48:28 | -0,10 | -0,24 | 172.920 | ||
12,595 | 19:38:32 | +0,550 | +4,57 | 138.528 | ||
11,005 | 19:16:04 | +0,140 | +1,29 | 136.141 | ||
22,420 | 17:58:59 | -0,040 | -0,18 | 136.079 | ||
16,780 | 19:33:21 | -0,100 | -0,59 | 133.672 | ||
43,95 | 19:15:39 | +0,15 | +0,34 | 128.140 | ||
13,515 | 19:38:32 | -0,180 | -1,31 | 126.404 | ||
813,50 | 19:49:21 | +14,00 | +1,75 | 108.765 | ||
692,80 | 19:38:33 | +6,20 | +0,90 | 108.350 |
Name | EURO STOXX Total Market Mid |
Namenszusatz | ESTX TM Mid EUR (Net Return) |
Kategorie | Index |
WKN | 570502 |
ISIN | CH0011440994 |
Symbol | XBCNG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Construction |
Herkunft | USA |