Börsenplatz | STOXX |
Letzter Kurs | 191,50 PKT |
Performance | -0,79 % |
Kurszeit | 07.06.24 |
Tageshoch | 191,50 PKT |
Tagestief | 191,50 PKT |
Vortageskurs | 193,02 PKT |
52-Wochen Hoch | 197,08 PKT |
52-Wochen Tief | 141,86 PKT |
Performance 1 Monat | +0,46 % |
Performance 1 Jahr | +34,99 % |
1 Tag | 191,50 PKT | -0,79 % |
1 Woche | 193,43 PKT | -1,00 % |
1 Monat | 190,63 PKT | +0,46 % |
3 Monate | 176,77 PKT | +8,33 % |
6 Monate | 161,74 PKT | +18,40 % |
Lfd. Jahr | 166,16 PKT | +15,25 % |
1 Jahr | 141,86 PKT | +34,99 % |
3 Jahre | 155,52 PKT | +23,14 % |
5 Jahre | 126,99 PKT | +50,80 % |
10 Jahre | 193,50 PKT | -1,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
258,70 | 16:58:07 | -2,70 | -1,03 | 16.105.827 | ||
15,260 | 16:57:33 | -0,275 | -1,77 | 4.734.374 | ||
15,174 | 16:57:32 | -0,130 | -0,85 | 4.537.221 | ||
26,63 | 16:58:19 | -0,03 | -0,11 | 4.492.661 | ||
459,00 | 16:56:27 | -2,80 | -0,61 | 3.761.417 | ||
62,78 | 16:57:04 | -3,86 | -5,79 | 2.233.035 | ||
23,990 | 16:54:57 | -2,035 | -7,82 | 1.840.137 | ||
32,07 | 16:58:45 | -1,18 | -3,55 | 1.651.157 | ||
16,162 | 16:51:06 | -0,228 | -1,39 | 712.089 | ||
232,50 | 16:58:20 | -1,90 | -0,81 | 543.267 | ||
1,9850 | 16:47:19 | -0,0350 | -1,73 | 514.110 | ||
186,20 | 16:55:29 | -1,70 | -0,90 | 512.686 | ||
13,690 | 16:31:56 | +0,240 | +1,78 | 489.786 | ||
77,16 | 16:41:13 | +0,56 | +0,73 | 355.803 | ||
14,010 | 16:57:04 | -0,610 | -4,17 | 331.713 | ||
17,700 | 16:54:05 | -0,080 | -0,45 | 324.903 | ||
4,6975 | 16:38:11 | -0,0275 | -0,58 | 323.771 | ||
36,12 | 16:30:16 | -0,51 | -1,38 | 248.123 | ||
25,50 | 16:49:35 | -0,76 | -2,89 | 244.179 | ||
3,5570 | 16:56:48 | -0,0260 | -0,73 | 204.677 | ||
59,65 | 16:58:26 | -0,10 | -0,17 | 179.201 | ||
15,830 | 16:50:22 | -0,115 | -0,72 | 178.505 | ||
42,21 | 16:21:23 | -0,34 | -0,80 | 161.911 | ||
23,580 | 16:57:16 | -0,180 | -0,76 | 141.288 | ||
16,650 | 16:49:44 | -0,230 | -1,36 | 127.885 | ||
20,800 | 16:58:50 | -0,250 | -1,19 | 108.762 | ||
64,40 | 16:52:59 | -1,45 | -2,20 | 107.255 | ||
9,7520 | 16:29:39 | -0,0480 | -0,49 | 107.194 | ||
93,30 | 16:45:02 | -0,50 | -0,53 | 56.958 | ||
45,33 | 15:45:43 | -0,31 | -0,68 | 53.311 | ||
10,860 | 16:56:47 | +0,010 | +0,09 | 45.684 | ||
28,14 | 16:35:23 | -0,30 | -1,05 | 43.507 | ||
3,4400 | 16:26:44 | +0,0100 | +0,29 | 38.979 | ||
1,9050 | 16:07:18 | -0,0125 | -0,65 | 35.888 | ||
2,2020 | 16:42:53 | -0,0120 | -0,54 | 33.087 | ||
44,58 | 16:55:09 | -0,30 | -0,67 | 32.879 | ||
43,70 | 15:58:00 | -0,06 | -0,14 | 31.845 | ||
7,8760 | 14:23:35 | -0,0400 | -0,51 | 27.421 | ||
48,08 | 15:51:39 | -0,34 | -0,70 | 25.462 | ||
10,080 | 16:03:14 | -0,135 | -1,32 | 20.331 | ||
216,60 | 13:43:18 | -1,20 | -0,55 | 20.098 | ||
99,95 | 15:58:21 | +0,25 | +0,25 | 19.874 | ||
5,2380 | 16:40:20 | -0,0160 | -0,30 | 17.600 | ||
59,20 | 16:50:21 | -0,15 | -0,25 | 15.607 | ||
78,58 | 14:26:41 | -0,70 | -0,88 | 15.359 | ||
6,3860 | 16:10:35 | -0,1120 | -1,72 | 14.126 | ||
9,5400 | 16:29:00 | 0,0000 | 0,00 | 10.056 | ||
12,750 | 15:23:35 | -0,070 | -0,55 | 8.605 | ||
69,00 | 12:40:39 | -0,40 | -0,58 | 7.791 | ||
65,76 | 16:37:15 | -0,62 | -0,93 | 7.767 |
Name | EURO STOXX Financials |
Namenszusatz | ESTX Fincl USD (Price) |
Kategorie | Index |
WKN | 966083 |
ISIN | CH0003944953 |
Symbol | SXFINK |
Land | ![]() |
Anbieter | EURO STOXX Financials |
Herkunft | ![]() |