Börsenplatz | STOXX |
Letzter Kurs | 491,77 PKT |
Performance | -1,96 % |
Kurszeit | 17:50:00 |
Tageshoch | 491,77 PKT |
Tagestief | 491,77 PKT |
Vortageskurs | 501,60 PKT |
52-Wochen Hoch | 510,66 PKT |
52-Wochen Tief | 356,19 PKT |
Performance 1 Monat | +1,72 % |
Performance 1 Jahr | +40,82 % |
1 Tag | 491,77 PKT | -1,96 % |
1 Woche | 506,47 PKT | -2,90 % |
1 Monat | 493,12 PKT | -0,27 % |
3 Monate | 447,35 PKT | +9,93 % |
6 Monate | 409,22 PKT | +20,17 % |
Lfd. Jahr | 420,50 PKT | +16,95 % |
1 Jahr | 356,19 PKT | +38,06 % |
3 Jahre | 356,79 PKT | +37,83 % |
5 Jahre | 277,67 PKT | +77,11 % |
10 Jahre | 360,38 PKT | +36,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,10 | 18:24:20 | -2,30 | -0,88 | 17.170.184 | ||
15,298 | 18:22:59 | -0,006 | -0,04 | 4.995.240 | ||
15,345 | 18:23:05 | -0,190 | -1,22 | 4.936.473 | ||
26,71 | 18:23:27 | +0,05 | +0,19 | 4.786.524 | ||
460,60 | 18:20:23 | -1,20 | -0,26 | 4.081.252 | ||
63,38 | 18:00:07 | -3,26 | -4,89 | 2.306.166 | ||
24,100 | 18:20:32 | -1,925 | -7,40 | 1.900.755 | ||
32,50 | 18:22:54 | -0,75 | -2,26 | 1.727.196 | ||
16,242 | 18:14:44 | -0,148 | -0,90 | 727.455 | ||
232,10 | 18:22:51 | -2,30 | -0,98 | 674.024 | ||
13,640 | 17:29:06 | +0,190 | +1,41 | 573.567 | ||
1,9650 | 18:17:37 | -0,0550 | -2,72 | 535.523 | ||
185,70 | 18:06:51 | -2,20 | -1,17 | 525.894 | ||
77,30 | 18:24:00 | +0,70 | +0,91 | 436.505 | ||
14,085 | 18:24:43 | -0,535 | -3,66 | 339.884 | ||
4,6845 | 18:04:29 | -0,0405 | -0,86 | 339.556 | ||
17,740 | 17:10:30 | -0,040 | -0,22 | 325.790 | ||
36,25 | 18:18:34 | -0,37 | -1,01 | 286.821 | ||
25,72 | 18:20:45 | -0,54 | -2,06 | 250.555 | ||
3,5695 | 18:07:25 | -0,0135 | -0,38 | 238.862 | ||
60,00 | 18:20:56 | +0,25 | +0,42 | 194.565 | ||
15,770 | 18:25:14 | -0,175 | -1,10 | 187.134 | ||
42,39 | 18:00:43 | -0,16 | -0,38 | 170.373 | ||
23,800 | 18:18:49 | +0,040 | +0,17 | 165.663 | ||
16,750 | 17:42:44 | -0,130 | -0,77 | 128.641 | ||
20,850 | 18:01:24 | -0,200 | -0,95 | 126.525 | ||
9,7360 | 18:01:21 | -0,0640 | -0,65 | 116.702 | ||
64,85 | 18:17:21 | -1,00 | -1,52 | 107.449 | ||
93,30 | 16:45:02 | -0,50 | -0,53 | 56.958 | ||
45,33 | 15:45:43 | -0,31 | -0,68 | 53.311 | ||
10,830 | 17:04:27 | -0,020 | -0,18 | 46.767 | ||
28,16 | 17:04:49 | -0,28 | -0,98 | 44.070 | ||
3,4800 | 18:04:09 | +0,0500 | +1,46 | 39.695 | ||
44,50 | 18:21:40 | -0,38 | -0,85 | 37.782 | ||
1,9050 | 16:07:18 | -0,0125 | -0,65 | 35.888 | ||
2,1920 | 17:13:05 | -0,0220 | -0,99 | 33.635 | ||
43,70 | 15:58:00 | -0,06 | -0,14 | 31.845 | ||
99,85 | 18:20:33 | +0,15 | +0,15 | 30.248 | ||
7,9300 | 17:37:35 | +0,0140 | +0,18 | 28.214 | ||
48,08 | 15:51:39 | -0,34 | -0,70 | 25.462 | ||
218,00 | 17:12:00 | +0,20 | +0,09 | 22.278 | ||
5,2120 | 18:25:18 | -0,0420 | -0,80 | 20.650 | ||
10,080 | 16:03:14 | -0,135 | -1,32 | 20.331 | ||
78,72 | 18:03:42 | -0,56 | -0,71 | 16.067 | ||
58,95 | 17:41:03 | -0,40 | -0,67 | 15.784 | ||
6,3860 | 16:10:35 | -0,1120 | -1,72 | 14.126 | ||
9,5400 | 16:29:00 | 0,0000 | 0,00 | 10.056 | ||
12,750 | 15:23:35 | -0,070 | -0,55 | 8.605 | ||
69,40 | 17:57:09 | 0,00 | 0,00 | 7.861 | ||
65,76 | 16:37:15 | -0,62 | -0,93 | 7.767 |
Name | EURO STOXX Financials |
Namenszusatz | ESTX Fincl USD (Net Return) |
Kategorie | Index |
WKN | 966085 |
ISIN | CH0003945208 |
Symbol | SXFINU |
Land | ![]() |
Anbieter | EURO STOXX Financials |
Herkunft | ![]() |