Börsenplatz | STOXX |
Letzter Kurs | 238,58 PKT |
Performance | -0,18 % |
Kurszeit | 07.06.24 |
Tageshoch | 238,58 PKT |
Tagestief | 238,58 PKT |
Vortageskurs | 239,01 PKT |
52-Wochen Hoch | 244,09 PKT |
52-Wochen Tief | 176,72 PKT |
Performance 1 Monat | +0,12 % |
Performance 1 Jahr | +33,69 % |
1 Tag | 238,58 PKT | -0,18 % |
1 Woche | 240,02 PKT | -0,60 % |
1 Monat | 238,29 PKT | +0,12 % |
3 Monate | 217,86 PKT | +9,51 % |
6 Monate | 202,02 PKT | +18,10 % |
Lfd. Jahr | 204,52 PKT | +16,65 % |
1 Jahr | 178,46 PKT | +33,69 % |
3 Jahre | 171,89 PKT | +38,80 % |
5 Jahre | 150,87 PKT | +58,14 % |
10 Jahre | 191,76 PKT | +24,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,90 | 12:36:33 | -1,50 | -0,57 | 10.991.833 | ||
15,265 | 12:38:17 | -0,270 | -1,74 | 3.720.611 | ||
15,130 | 12:38:11 | -0,174 | -1,14 | 3.516.279 | ||
26,48 | 12:39:30 | -0,18 | -0,68 | 3.149.958 | ||
459,90 | 12:37:00 | -1,90 | -0,41 | 2.708.322 | ||
63,06 | 12:31:14 | -3,58 | -5,37 | 1.476.686 | ||
32,43 | 12:27:34 | -0,82 | -2,47 | 1.155.979 | ||
24,090 | 12:38:42 | -1,935 | -7,44 | 1.136.683 | ||
16,266 | 12:39:23 | -0,124 | -0,76 | 409.183 | ||
13,570 | 12:35:37 | +0,120 | +0,89 | 385.445 | ||
1,9760 | 12:29:50 | -0,0440 | -2,18 | 356.826 | ||
233,10 | 12:31:45 | -1,30 | -0,55 | 296.689 | ||
13,970 | 12:24:42 | -0,650 | -4,45 | 292.029 | ||
186,45 | 12:36:51 | -1,45 | -0,77 | 240.775 | ||
76,80 | 12:34:14 | +0,20 | +0,26 | 240.507 | ||
17,680 | 12:31:59 | -0,100 | -0,56 | 239.034 | ||
4,6670 | 12:04:03 | -0,0580 | -1,23 | 192.960 | ||
25,58 | 12:30:45 | -0,68 | -2,59 | 177.720 | ||
3,5325 | 12:33:23 | -0,0505 | -1,41 | 173.460 | ||
36,29 | 12:12:36 | -0,34 | -0,91 | 170.733 | ||
15,785 | 12:11:15 | -0,160 | -1,00 | 155.148 | ||
42,33 | 12:36:37 | -0,22 | -0,52 | 148.646 | ||
59,10 | 12:31:32 | -0,65 | -1,09 | 129.386 | ||
23,640 | 12:22:54 | -0,120 | -0,51 | 95.507 | ||
16,610 | 12:35:27 | -0,270 | -1,60 | 91.508 | ||
20,800 | 12:38:30 | -0,250 | -1,19 | 84.047 | ||
9,7640 | 12:04:04 | -0,0360 | -0,37 | 56.090 | ||
27,92 | 12:28:14 | -0,52 | -1,83 | 43.226 | ||
92,85 | 10:21:12 | -0,95 | -1,01 | 42.526 | ||
64,30 | 12:06:19 | -1,55 | -2,35 | 39.766 | ||
45,44 | 12:38:42 | -0,20 | -0,44 | 28.423 | ||
2,1900 | 09:49:49 | -0,0240 | -1,08 | 27.582 | ||
43,40 | 12:20:37 | -0,36 | -0,82 | 26.783 | ||
44,44 | 12:37:40 | -0,44 | -0,98 | 23.925 | ||
7,8960 | 09:29:14 | -0,0200 | -0,25 | 23.633 | ||
47,96 | 10:34:10 | -0,46 | -0,95 | 23.587 | ||
10,150 | 09:26:15 | -0,065 | -0,64 | 20.321 | ||
5,2200 | 12:30:47 | -0,0340 | -0,65 | 15.942 | ||
78,42 | 11:27:26 | -0,86 | -1,08 | 14.653 | ||
6,3880 | 11:43:24 | -0,1100 | -1,69 | 14.011 | ||
216,00 | 12:04:32 | -1,80 | -0,83 | 13.600 | ||
3,3800 | 11:51:13 | -0,0500 | -1,46 | 12.901 | ||
98,45 | 11:24:47 | -1,25 | -1,25 | 9.879 | ||
1,8900 | 10:32:28 | -0,0275 | -1,43 | 9.620 | ||
10,750 | 11:27:43 | -0,100 | -0,92 | 8.327 | ||
6,2550 | 07.06.24 | -0,1600 | -2,49 | 7.301 | ||
12,740 | 11:51:46 | -0,080 | -0,62 | 6.880 | ||
58,20 | 07.06.24 | -1,65 | -2,76 | 5.700 | ||
65,62 | 12:06:52 | -0,76 | -1,14 | 5.466 | ||
68,90 | 12:01:12 | -0,50 | -0,72 | 3.651 |
Name | EURO STOXX Financials |
Namenszusatz | ESTX Fincl EUR (Price) |
Kategorie | Index |
WKN | 966082 |
ISIN | CH0003943310 |
Symbol | SXFINE |
Land | USA |
Anbieter | EURO STOXX Financials |
Herkunft | USA |