Börsenplatz | NYSE |
Letzter Kurs | 3.715,05 PKT |
Performance | +1,95 % |
Kurszeit | 31.05.24 |
Tageshoch | 3.715,05 PKT |
Tagestief | 3.715,05 PKT |
Vortageskurs | 3.644,06 PKT |
52-Wochen Hoch | 3.716,20 PKT |
52-Wochen Tief | 2.950,21 PKT |
Performance 1 Monat | +7,32 % |
Performance 1 Jahr | +7,65 % |
1 Tag | 3.715,05 PKT | +1,95 % |
1 Woche | 3.633,71 PKT | +2,24 % |
1 Monat | 3.461,63 PKT | +7,32 % |
3 Monate | 3.278,65 PKT | +13,31 % |
6 Monate | 3.271,90 PKT | +13,54 % |
Lfd. Jahr | 3.424,14 PKT | +8,50 % |
1 Jahr | 3.451,12 PKT | +7,65 % |
3 Jahre | 3.903,74 PKT | -4,83 % |
5 Jahre | 3.405,21 PKT | +9,10 % |
10 Jahre | 2.641,40 PKT | +40,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
41,15 | 02:04:00 | +0,82 | +2,03 | 2.837.359.230 | ||
94,55 | 02:04:00 | +2,10 | +2,27 | 1.627.754.450 | ||
80,02 | 02:04:00 | +1,83 | +2,34 | 1.303.885.215 | ||
99,08 | 02:04:00 | -6,29 | -5,97 | 1.074.336.087 | ||
18,220 | 02:04:00 | +0,600 | +3,41 | 1.060.831.564 | ||
75,76 | 02:04:00 | +1,85 | +2,50 | 938.425.966 | ||
80,14 | 02:04:00 | +2,06 | +2,64 | 747.658.650 | ||
77,03 | 02:04:01 | +2,61 | +3,51 | 664.764.800 | ||
103,57 | 02:04:00 | +2,27 | +2,24 | 577.489.845 | ||
130,77 | 02:04:00 | +4,49 | +3,56 | 515.546.279 | ||
174,96 | 02:00:00 | +4,26 | +2,50 | 513.238.407 | ||
18,540 | 02:04:00 | +0,260 | +1,42 | 475.636.486 | ||
53,92 | 02:04:00 | +0,42 | +0,79 | 461.202.461 | ||
59,23 | 02:04:00 | +1,66 | +2,88 | 448.307.345 | ||
81,03 | 02:04:00 | +1,77 | +2,23 | 435.963.370 | ||
112,49 | 02:04:00 | +4,71 | +4,37 | 434.096.757 | ||
40,03 | 02:00:00 | +1,16 | +2,98 | 387.985.200 | ||
62,93 | 02:04:00 | +1,60 | +2,61 | 340.121.121 | ||
115,92 | 02:04:00 | +3,33 | +2,96 | 306.853.675 | ||
21,590 | 02:04:00 | -0,180 | -0,83 | 285.681.114 | ||
73,37 | 02:04:00 | +1,86 | +2,60 | 245.619.033 | ||
40,26 | 02:04:00 | +1,27 | +3,26 | 196.739.883 | ||
29,33 | 02:04:00 | +0,77 | +2,70 | 177.589.223 | ||
287,12 | 02:00:00 | +11,01 | +3,99 | 167.101.687 | ||
37,73 | 02:04:00 | +1,16 | +3,17 | 164.303.951 | ||
54,66 | 02:00:00 | +1,37 | +2,57 | 92.176.432 | ||
36,30 | 02:04:00 | +0,95 | +2,69 | 62.958.195 | ||
61,63 | 02:04:00 | +2,28 | +3,84 | 48.102.869 | ||
75,40 | 02:04:00 | +0,14 | +0,19 | 38.681.265 | ||
44,56 | 02:04:00 | +1,22 | +2,81 | 38.473.268 | ||
95,47 | 02:04:00 | +2,38 | +2,56 | 38.124.704 | ||
28,00 | 02:04:00 | +0,75 | +2,75 | 37.216.971 | ||
36,98 | 02:04:00 | +0,72 | +1,99 | 36.776.440 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
51,49 | 02:00:00 | +1,33 | +2,65 | 35.627.110 | ||
56,45 | 02:04:00 | +1,46 | +2,66 | 29.127.632 | ||
54,71 | 02:04:00 | +1,00 | +1,86 | 28.963.048 | ||
36,01 | 02:04:00 | +0,16 | +0,45 | 28.672.715 | ||
38,34 | 02:04:00 | +0,98 | +2,62 | 27.024.712 | ||
385,91 | 02:04:00 | +10,33 | +2,75 | 25.981.151 | ||
33,71 | 02:04:00 | -0,04 | -0,12 | 21.053.844 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
2,4800 | 02:04:00 | -0,1300 | -4,98 | 15.553.657 | ||
37,42 | 02:04:00 | +0,49 | +1,33 | 14.290.255 | ||
90,25 | 02:00:00 | +2,09 | +2,37 | 13.516.101 | ||
10,990 | 02:04:00 | +0,340 | +3,19 | 13.256.184 | ||
55,45 | 02:00:00 | +1,13 | +2,08 | 10.695.050 | ||
19,200 | 02:00:00 | +0,700 | +3,78 | 7.802.074 | ||
51,96 | 02:00:00 | +1,16 | +2,28 | 5.903.713 |
Name | Dynamic Utilities Intellidex Index |
Kategorie | Index |
Symbol | DWU |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |