Börsenplatz | Nasdaq |
Letzter Kurs | 1.929,92 PKT |
Performance | -2,05 % |
Kurszeit | 16.07.21 |
Tageshoch | 1.982,67 PKT |
Tagestief | 1.927,01 PKT |
Vortageskurs | 1.970,33 PKT |
1 Tag | 1.929,92 PKT | -2,05 % |
3 Jahre | 1.342,65 PKT | +43,74 % |
5 Jahre | 1.206,64 PKT | +59,94 % |
10 Jahre | 1.000,81 PKT | +92,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
328,70 | 02:04:00 | +3,60 | +1,11 | 1.300.073.414 | ||
445,08 | 02:04:00 | -6,10 | -1,35 | 518.930.826 | ||
77,53 | 02:04:00 | +0,92 | +1,20 | 410.425.440 | ||
101,42 | 02:04:00 | -0,72 | -0,70 | 369.130.559 | ||
185,03 | 02:04:00 | -0,90 | -0,48 | 306.893.333 | ||
92,00 | 02:04:00 | +0,25 | +0,27 | 298.391.120 | ||
1.139,01 | 02:00:00 | +74,32 | +6,98 | 298.228.268 | ||
258,71 | 02:04:00 | -4,07 | -1,55 | 259.703.376 | ||
148,42 | 02:04:00 | -1,92 | -1,28 | 249.265.408 | ||
813,17 | 02:00:00 | +3,44 | +0,42 | 229.254.697 | ||
1.385,13 | 02:04:00 | +0,49 | +0,04 | 225.877.283 | ||
88,40 | 02:04:00 | -0,81 | -0,91 | 177.137.008 | ||
495,70 | 02:04:00 | +2,70 | +0,55 | 172.657.123 | ||
327,47 | 02:04:00 | -4,19 | -1,26 | 165.802.550 | ||
97,70 | 02:04:00 | -0,42 | -0,43 | 164.619.253 | ||
52,31 | 02:04:00 | -0,68 | -1,28 | 164.618.114 | ||
72,55 | 02:04:00 | +1,05 | +1,47 | 142.479.783 | ||
121,21 | 02:04:01 | -2,43 | -1,97 | 138.606.454 | ||
405,80 | 02:04:00 | -4,80 | -1,17 | 133.993.740 | ||
126,06 | 02:04:00 | 0,00 | 0,00 | 120.819.992 | ||
112,04 | 02:04:00 | -0,57 | -0,51 | 113.796.974 | ||
7.356,13 | 02:04:00 | -60,19 | -0,81 | 112.017.651 | ||
61,24 | 02:04:00 | -0,19 | -0,31 | 105.163.498 | ||
509,08 | 02:04:00 | +6,92 | +1,38 | 101.748.608 | ||
79,72 | 02:04:00 | -0,98 | -1,21 | 96.037.573 | ||
126,24 | 02:04:00 | -1,99 | -1,55 | 93.756.556 | ||
479,13 | 02:04:00 | -12,92 | -2,63 | 84.876.370 | ||
44,22 | 02:04:00 | -1,12 | -2,47 | 78.630.754 | ||
199,05 | 02:04:01 | -1,32 | -0,66 | 72.505.022 | ||
93,67 | 02:04:00 | -1,94 | -2,03 | 70.264.641 | ||
137,64 | 02:00:00 | -4,49 | -3,16 | 64.359.760 | ||
88,62 | 02:00:00 | -0,35 | -0,39 | 57.205.646 | ||
189,99 | 02:00:00 | +0,01 | +0,01 | 56.758.114 | ||
78,57 | 02:04:00 | -0,72 | -0,91 | 56.043.780 | ||
130,31 | 02:04:00 | -2,89 | -2,17 | 56.021.753 | ||
127,18 | 02:00:00 | +0,18 | +0,14 | 48.472.830 | ||
127,38 | 02:00:00 | +0,01 | +0,01 | 40.702.660 | ||
61,25 | 02:04:00 | -0,60 | -0,97 | 38.034.600 | ||
69,79 | 02:04:00 | -2,05 | -2,85 | 29.623.710 | ||
1.412,45 | 02:00:00 | +4,61 | +0,33 | 29.544.253 | ||
187,29 | 02:00:00 | -0,80 | -0,43 | 28.464.856 | ||
95,09 | 02:00:00 | +0,34 | +0,36 | 26.905.910 | ||
328,08 | 02:00:00 | -3,03 | -0,92 | 20.130.086 | ||
37,12 | 02:04:00 | -0,11 | -0,30 | 16.198.580 | ||
357,65 | 02:00:00 | -4,81 | -1,33 | 15.915.491 | ||
49,87 | 02:00:00 | -0,42 | -0,84 | 15.375.118 | ||
34,78 | 02:04:00 | +0,24 | +0,69 | 12.405.273 | ||
143,43 | 02:04:00 | -2,45 | -1,68 | 11.227.881 | ||
95,60 | 02:00:00 | -0,63 | -0,65 | 10.683.167 | ||
53,26 | 02:00:00 | -0,17 | -0,32 | 9.756.112 |
Name | Dorsey Wright US Sector Momentum Index |
Kategorie | Index |
Symbol | DWUSSR |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |