Börsenplatz | Nasdaq |
Letzter Kurs | 5.075,74 PKT |
Performance | -2,73 % |
Kurszeit | 30.05.24 |
Tageshoch | 5.184,31 PKT |
Tagestief | 5.053,19 PKT |
Vortageskurs | 5.075,74 PKT |
52-Wochen Hoch | 3.898,39 PKT |
52-Wochen Tief | 2.836,33 PKT |
Performance 1 Monat | -4,78 % |
Performance 1 Jahr | -0,74 % |
1 Tag | 5.075,74 PKT | -2,73 % |
1 Woche | 3.604,73 PKT | +40,81 % |
1 Monat | 3.612,62 PKT | +40,50 % |
3 Monate | 3.472,35 PKT | +46,18 % |
6 Monate | 3.300,90 PKT | +53,77 % |
Lfd. Jahr | 3.297,17 PKT | +53,94 % |
1 Jahr | 3.465,51 PKT | +46,46 % |
3 Jahre | 2.162,98 PKT | +134,66 % |
5 Jahre | 1.589,54 PKT | +219,32 % |
10 Jahre | 927,70 PKT | +447,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
656,93 | 02:04:01 | +13,64 | +2,12 | 1.759.862.778 | ||
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
132,37 | 02:04:00 | -0,70 | -0,53 | 1.120.128.361 | ||
1.524,49 | 02:00:00 | -16,51 | -1,07 | 964.497.470 | ||
576,44 | 02:00:00 | +13,47 | +2,39 | 457.424.546 | ||
735,63 | 02:00:00 | -8,27 | -1,11 | 175.436.318 | ||
480,36 | 02:04:00 | +2,98 | +0,62 | 168.952.816 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
466,83 | 02:00:00 | -0,22 | -0,05 | 144.400.082 | ||
75,29 | 02:00:00 | -0,22 | -0,29 | 135.173.656 | ||
219,54 | 02:00:00 | +3,18 | +1,47 | 102.329.161 | ||
164,68 | 02:00:00 | +3,53 | +2,19 | 89.372.828 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
113,92 | 02:04:00 | +0,40 | +0,35 | 84.258.425 | ||
444,76 | 02:00:00 | -1,11 | -0,25 | 82.066.435 | ||
92,66 | 02:00:00 | +1,98 | +2,18 | 79.105.273 | ||
53,63 | 31.10.17 | +0,93 | +1,76 | 76.426.976 | ||
168,97 | 02:00:00 | +1,67 | +1,00 | 65.060.498 | ||
35,70 | 02:04:00 | +0,52 | +1,48 | 42.010.409 | ||
294,91 | 02:00:00 | +1,73 | +0,59 | 40.062.318 | ||
62,05 | 02:00:00 | +1,10 | +1,80 | 35.472.128 | ||
201,60 | 02:00:00 | +1,67 | +0,84 | 21.225.769 | ||
59,32 | 02:00:00 | +1,32 | +2,28 | 16.771.675 | ||
29,48 | 02:04:01 | -0,60 | -1,99 | 11.376.794 | ||
188,09 | 02:00:00 | -0,36 | -0,19 | 11.362.591 | ||
5,7200 | 02:00:00 | +0,2600 | +4,76 | 3.719.479 | ||
53,76 | 31.05.24 | +9,16 | +20,54 | 93.937 | ||
59,92 | 05.02.16 | -0,06 | -0,10 | 11.984 | ||
22,900 | 10.02.17 | 0,000 | 0,00 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
48,33 | 31.01.19 | 0,00 | 0,00 | 0 | ||
71,34 | 11.07.18 | +0,01 | +0,01 | 0 | ||
33,66 | 07.12.15 | -1,13 | -3,25 | 0 | ||
0,2968 | 26.04.23 | -0,0213 | -6,68 | 0 | ||
26,68 | 06.08.16 | +2,16 | +8,81 | 0 | ||
91,00 | 07.11.16 | +7,74 | +9,30 | 0 | ||
51,32 | 11.02.21 | +0,01 | +0,01 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
100,63 | 30.01.17 | 0,00 | 0,00 | 0 | ||
48,99 | 30.03.19 | +0,01 | +0,02 | 0 | ||
35,95 | 05.04.18 | -0,03 | -0,07 | 0 |
Name | Dorsey Wright Technical Leaders Technology Index |
Kategorie | Index |
Symbol | DWTY |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |