Börsenplatz | Nasdaq |
Letzter Kurs | 1.469,50 PKT |
Performance | -1,23 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.493,66 PKT |
Tagestief | 1.465,80 PKT |
Vortageskurs | 1.469,50 PKT |
52-Wochen Hoch | 1.492,92 PKT |
52-Wochen Tief | 1.080,45 PKT |
Performance 1 Monat | +3,17 % |
Performance 1 Jahr | -3,98 % |
1 Tag | 1.469,50 PKT | -1,23 % |
1 Woche | 1.276,27 PKT | +15,14 % |
1 Monat | 1.222,66 PKT | +20,19 % |
3 Monate | 1.297,11 PKT | +13,29 % |
6 Monate | 1.164,88 PKT | +26,15 % |
Lfd. Jahr | 1.235,25 PKT | +18,96 % |
1 Jahr | 1.313,70 PKT | +11,86 % |
3 Jahre | 866,99 PKT | +69,49 % |
5 Jahre | 1.047,81 PKT | +40,25 % |
10 Jahre | 1.001,26 PKT | +46,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
947,50 | 14:30:16 | -6,10 | -0,64 | 4.583.906 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
148,44 | 14:31:02 | -2,06 | -1,37 | 2.353.712 | ||
747,50 | 14:28:15 | -15,50 | -2,03 | 1.511.755 | ||
111,80 | 13:33:56 | +0,15 | +0,13 | 442.631 | ||
453,75 | 14:12:33 | -1,35 | -0,30 | 252.180 | ||
43,93 | 14:27:24 | +0,08 | +0,18 | 250.807 | ||
99,78 | 14:31:36 | -1,42 | -1,40 | 171.239 | ||
206,40 | 13:49:13 | +3,10 | +1,52 | 164.862 | ||
79,00 | 14:18:42 | -0,24 | -0,30 | 147.909 | ||
12,545 | 14:04:27 | +0,500 | +4,15 | 112.375 | ||
326,70 | 14:13:59 | -0,95 | -0,29 | 97.339 | ||
4,4995 | 12:10:22 | -0,1605 | -3,44 | 79.419 | ||
52,88 | 14:17:00 | -0,08 | -0,15 | 71.030 | ||
681,40 | 13:19:48 | -5,20 | -0,76 | 67.020 | ||
28,19 | 13:13:21 | +0,21 | +0,75 | 66.838 | ||
4.520,50 | 14:31:35 | +71,50 | +1,61 | 58.331 | ||
32,18 | 14:17:31 | -0,68 | -2,07 | 53.450 | ||
56,84 | 12:27:59 | +0,20 | +0,35 | 45.508 | ||
92,85 | 10:21:12 | -0,95 | -1,01 | 42.526 | ||
414,80 | 10:40:57 | +4,20 | +1,02 | 40.339 | ||
149,15 | 14:18:19 | -0,40 | -0,27 | 35.392 | ||
177,44 | 14:25:30 | +1,52 | +0,86 | 34.114 | ||
8,6600 | 13:55:03 | +0,0560 | +0,65 | 33.361 | ||
102,60 | 14:13:32 | -1,75 | -1,68 | 27.613 | ||
1,7410 | 14:27:34 | -0,0135 | -0,77 | 19.455 | ||
148,15 | 11:51:30 | -0,25 | -0,17 | 16.422 | ||
280,90 | 14:31:30 | +1,45 | +0,52 | 15.689 | ||
129,37 | 05.06.24 | -1,11 | -0,85 | 12.937 | ||
0,3760 | 12:33:37 | +0,0101 | +2,76 | 11.092 | ||
9,0500 | 09:16:25 | -0,4500 | -4,74 | 10.423 | ||
97,24 | 13:43:02 | -1,14 | -1,16 | 9.300 | ||
129,10 | 12:57:56 | -0,55 | -0,42 | 8.652 | ||
183,80 | 13:22:53 | -0,65 | -0,35 | 8.051 | ||
2,4100 | 09:30:22 | +0,0780 | +3,34 | 6.974 | ||
33,93 | 14:29:52 | -0,26 | -0,76 | 5.705 | ||
256,40 | 11:59:34 | -2,00 | -0,77 | 4.930 | ||
0,9350 | 08:03:07 | -0,0100 | -1,06 | 4.675 | ||
4,1850 | 07.06.24 | -0,0010 | -0,02 | 4.221 | ||
108,10 | 15.05.24 | +65,09 | +151,34 | 4.216 | ||
92,50 | 13:04:16 | -1,00 | -1,07 | 2.499 | ||
0,6764 | 08:00:00 | -0,0252 | -3,59 | 1.353 | ||
0,3451 | 14:09:10 | +0,0090 | +2,68 | 756 | ||
351,40 | 09:30:24 | +3,20 | +0,92 | 703 | ||
40,89 | 11:48:28 | +0,12 | +0,29 | 532 | ||
0,5300 | 07.06.24 | 0,0000 | 0,00 | 371 | ||
4,0195 | 07.06.24 | +0,0005 | +0,01 | 120 | ||
11,310 | 09:30:23 | -0,145 | -1,27 | 69 | ||
2,1380 | 07.06.24 | +0,0350 | +1,66 | 63 | ||
6,8950 | 07.06.24 | -0,0580 | -0,83 | 48 |
Name | Dorsey Wright Country and Stock Momentum Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DWACSMN |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |