Börsenplatz | Xetra |
Letzter Kurs | 368,94 PKT |
Performance | -0,44 % |
Kurszeit | 16:43:00 |
Tageshoch | 370,58 PKT |
Tagestief | 366,24 PKT |
Vortageskurs | 370,58 PKT |
52-Wochen Hoch | 393,21 PKT |
52-Wochen Tief | 269,18 PKT |
Performance 1 Monat | -5,59 % |
Performance 1 Jahr | +14,44 % |
1 Tag | 368,94 PKT | -0,44 % |
1 Woche | 377,46 PKT | -2,26 % |
1 Monat | 388,99 PKT | -5,15 % |
3 Monate | 367,96 PKT | +0,27 % |
6 Monate | 318,94 PKT | +15,68 % |
Lfd. Jahr | 328,91 PKT | +12,17 % |
1 Jahr | 320,88 PKT | +14,98 % |
3 Jahre | 298,33 PKT | +23,67 % |
5 Jahre | 242,69 PKT | +52,02 % |
10 Jahre | 170,60 PKT | +116,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,80 | 16:56:58 | 0,00 | 0,00 | 11.769.893 | ||
23,290 | 16:56:15 | +0,320 | +1,39 | 6.151.419 | ||
174,10 | 16:56:40 | -0,06 | -0,03 | 3.703.937 | ||
38,04 | 16:57:03 | -0,43 | -1,12 | 2.936.672 | ||
148,32 | 16:57:55 | -2,18 | -1,45 | 2.752.387 | ||
13,430 | 16:55:55 | -0,360 | -2,61 | 1.932.881 | ||
4,2730 | 16:56:54 | -0,1420 | -3,22 | 1.780.375 | ||
36,42 | 16:56:34 | -0,60 | -1,62 | 1.220.152 | ||
45,60 | 16:57:52 | -1,22 | -2,61 | 1.068.277 | ||
25,46 | 16:57:10 | -0,37 | -1,41 | 918.446 | ||
10,570 | 16:57:51 | -0,290 | -2,67 | 869.182 | ||
65,04 | 16:50:29 | -0,12 | -0,18 | 513.625 | ||
51,30 | 16:56:51 | -0,10 | -0,19 | 499.771 | ||
5,1350 | 16:52:18 | +0,0050 | +0,10 | 465.473 | ||
22,600 | 16:57:11 | +0,500 | +2,26 | 452.841 | ||
231,60 | 16:43:51 | +2,20 | +0,96 | 426.500 | ||
40,83 | 16:38:20 | -0,39 | -0,95 | 353.191 | ||
20,580 | 16:53:06 | -0,220 | -1,06 | 344.861 | ||
14,360 | 16:45:48 | -0,100 | -0,69 | 328.269 | ||
32,85 | 16:43:36 | +0,35 | +1,08 | 326.296 | ||
22,980 | 16:45:14 | -0,120 | -0,52 | 273.176 | ||
16,520 | 16:56:30 | +0,020 | +0,12 | 262.449 | ||
18,360 | 16:44:13 | -0,340 | -1,82 | 242.302 | ||
9,8800 | 16:55:15 | -0,0250 | -0,25 | 220.481 | ||
28,62 | 16:06:04 | -0,58 | -1,99 | 210.345 | ||
1,1600 | 16:55:52 | 0,0000 | 0,00 | 208.895 | ||
19,060 | 16:32:57 | +0,580 | +3,14 | 200.267 | ||
25,90 | 16:49:13 | -0,10 | -0,38 | 190.259 | ||
124,00 | 16:51:18 | +0,60 | +0,49 | 186.323 | ||
10,550 | 16:54:34 | 0,000 | 0,00 | 183.848 | ||
159,80 | 16:34:44 | +0,60 | +0,38 | 168.462 | ||
68,70 | 16:57:58 | -0,50 | -0,72 | 147.810 | ||
35,42 | 16:49:47 | +0,44 | +1,26 | 121.174 | ||
22,050 | 16:48:52 | -0,100 | -0,45 | 115.407 | ||
6,1600 | 16:49:01 | +0,1200 | +1,99 | 111.625 | ||
25,70 | 15:31:21 | -0,35 | -1,34 | 103.032 | ||
32,18 | 16:44:44 | +0,20 | +0,63 | 100.589 | ||
810,00 | 16:29:47 | +10,50 | +1,31 | 99.003 | ||
60,50 | 16:24:21 | -0,30 | -0,49 | 96.361 | ||
656,00 | 15:30:08 | +10,00 | +1,55 | 95.032 | ||
3,1000 | 16:30:42 | -0,0550 | -1,74 | 81.383 | ||
1,8260 | 16:28:30 | -0,0520 | -2,77 | 80.528 | ||
19,000 | 15:24:59 | -0,100 | -0,52 | 79.308 | ||
48,40 | 16:54:57 | -0,55 | -1,12 | 77.553 | ||
9,2200 | 16:17:16 | -0,2400 | -2,54 | 67.347 | ||
228,00 | 15:40:35 | -2,00 | -0,87 | 65.680 | ||
111,40 | 16:54:06 | +0,40 | +0,36 | 62.427 | ||
8,0600 | 16:04:20 | 0,0000 | 0,00 | 54.591 | ||
13,740 | 16:09:00 | -0,560 | -3,92 | 38.991 | ||
17,900 | 15:08:30 | -0,100 | -0,56 | 38.642 |
Name | DAXsector All Industrial Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7R |
ISIN | DE000A0SM7R8 |
Symbol | 4N7Z |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |