Börsenplatz | Xetra |
Letzter Kurs | 111,41 PKT |
Performance | -0,53 % |
Kurszeit | 17:50:00 |
Tageshoch | 111,41 PKT |
Tagestief | 111,41 PKT |
Vortageskurs | 112,00 PKT |
52-Wochen Hoch | 116,54 PKT |
52-Wochen Tief | 91,33 PKT |
Performance 1 Monat | -1,78 % |
Performance 1 Jahr | +17,02 % |
1 Tag | 111,41 PKT | -0,53 % |
1 Woche | 114,70 PKT | -2,87 % |
1 Monat | 113,43 PKT | -1,78 % |
3 Monate | 110,20 PKT | +1,10 % |
6 Monate | 108,01 PKT | +3,15 % |
Lfd. Jahr | 112,73 PKT | -1,17 % |
1 Jahr | 95,21 PKT | +17,02 % |
3 Jahre | 161,82 PKT | -31,15 % |
5 Jahre | 140,14 PKT | -20,50 % |
10 Jahre | 68,74 PKT | +62,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,76 | 20:06:45 | +0,10 | +0,38 | 4.902.325 | ||
35,78 | 20:06:16 | +0,12 | +0,34 | 3.066.431 | ||
37,30 | 20:04:42 | -1,15 | -2,99 | 667.047 | ||
13,700 | 18:58:37 | +0,250 | +1,86 | 578.675 | ||
277,60 | 17:29:58 | -3,40 | -1,21 | 566.469 | ||
1,9935 | 18:41:34 | -0,0265 | -1,31 | 544.423 | ||
186,55 | 19:57:25 | -1,35 | -0,72 | 537.450 | ||
77,28 | 19:19:51 | +0,68 | +0,89 | 441.528 | ||
14,255 | 20:04:25 | +0,130 | +0,92 | 390.511 | ||
17,800 | 19:43:52 | +0,020 | +0,11 | 326.022 | ||
2,5650 | 20:01:49 | -0,1450 | -5,35 | 226.086 | ||
6,5400 | 17:14:54 | 0,0000 | 0,00 | 206.851 | ||
6,6600 | 18:40:39 | +0,0600 | +0,91 | 163.300 | ||
8,2900 | 19:51:09 | +0,1500 | +1,84 | 158.722 | ||
9,2900 | 17:53:42 | -0,1100 | -1,17 | 135.542 | ||
20,850 | 18:01:24 | -0,200 | -0,95 | 126.525 | ||
27,70 | 18:30:07 | -0,55 | -1,95 | 99.295 | ||
4,7200 | 19:03:04 | +0,3000 | +6,79 | 91.325 | ||
5,5800 | 17:29:32 | +0,1400 | +2,57 | 88.228 | ||
21,500 | 17:29:58 | +0,150 | +0,70 | 58.980 | ||
10,830 | 17:04:27 | -0,020 | -0,18 | 46.767 | ||
0,1870 | 18:59:30 | 0,0000 | 0,00 | 41.131 | ||
3,4700 | 19:30:57 | +0,0400 | +1,17 | 40.715 | ||
34,80 | 18:07:10 | -0,20 | -0,57 | 39.789 | ||
2,2200 | 17:38:49 | -0,0400 | -1,77 | 39.039 | ||
2,8400 | 17:44:05 | -0,0600 | -2,07 | 37.637 | ||
6,3800 | 20:07:55 | +0,1800 | +2,90 | 34.635 | ||
37,00 | 27.05.24 | +0,40 | +1,09 | 20.617 | ||
29,60 | 19:29:50 | +0,40 | +1,37 | 14.646 | ||
0,6500 | 19:07:34 | +0,0500 | +8,33 | 11.843 | ||
10,500 | 14:17:35 | 0,000 | 0,00 | 11.550 | ||
21,600 | 17:20:35 | +0,100 | +0,47 | 10.628 | ||
4,9700 | 18:47:16 | -0,0300 | -0,60 | 7.857 | ||
1,0000 | 16:55:22 | -0,0500 | -4,76 | 5.115 | ||
8,0000 | 16:30:46 | +0,1000 | +1,27 | 4.840 | ||
2,0400 | 12:32:28 | -0,0600 | -2,86 | 4.619 | ||
0,4000 | 18:28:48 | -0,0200 | -4,76 | 4.209 | ||
0,4360 | 07.06.24 | -0,0200 | -4,39 | 3.022 | ||
2,2000 | 12:42:48 | +0,1000 | +4,76 | 2.700 | ||
0,9400 | 16:53:40 | -0,0250 | -2,59 | 2.290 | ||
0,5800 | 15:29:58 | -0,0050 | -0,85 | 1.740 | ||
11,500 | 09:42:58 | +0,400 | +3,60 | 1.150 | ||
2,1400 | 07.06.24 | 0,0000 | 0,00 | 1.129 | ||
2,1800 | 09:08:39 | +0,0200 | +0,93 | 1.079 | ||
14,300 | 17:57:38 | +1,300 | +10,00 | 909 | ||
3,5000 | 17:42:34 | -0,1000 | -2,78 | 816 | ||
1,2500 | 08:05:38 | +0,0300 | +2,46 | 125 | ||
0,6500 | 17:15:03 | 0,0000 | 0,00 | 78 | ||
5,1500 | 09:31:28 | -0,0500 | -0,96 | 16 | ||
1,5900 | 08:08:12 | -0,0500 | -3,05 | 2 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM42 |
ISIN | DE000A0SM429 |
Symbol | 4N52 |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |