Börsenplatz | NYSE |
Letzter Kurs | 1.774,81 PKT |
Performance | +0,52 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.774,81 PKT |
Tagestief | 1.774,81 PKT |
Vortageskurs | 1.765,66 PKT |
52-Wochen Hoch | 1.871,61 PKT |
52-Wochen Tief | 1.493,95 PKT |
Performance 1 Monat | -2,41 % |
Performance 1 Jahr | +14,92 % |
1 Tag | 1.774,81 PKT | +0,52 % |
1 Woche | 1.772,30 PKT | +0,14 % |
1 Monat | 1.818,66 PKT | -2,41 % |
3 Monate | 1.848,70 PKT | -4,00 % |
6 Monate | 1.706,10 PKT | +4,03 % |
Lfd. Jahr | 1.806,92 PKT | -1,78 % |
1 Jahr | 1.544,41 PKT | +14,92 % |
3 Jahre | 1.748,54 PKT | +1,50 % |
5 Jahre | 1.119,49 PKT | +58,54 % |
10 Jahre | 659,42 PKT | +169,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,10 | 02:04:00 | -0,27 | -0,26 | 6.251.598.913 | ||
334,87 | 02:04:00 | +5,69 | +1,73 | 3.024.137.162 | ||
160,35 | 02:04:00 | +3,32 | +2,11 | 2.354.709.856 | ||
44,99 | 02:04:00 | +1,58 | +3,64 | 2.088.931.448 | ||
258,89 | 02:04:00 | +6,82 | +2,71 | 1.694.253.801 | ||
35,66 | 02:04:01 | +0,44 | +1,25 | 1.521.670.734 | ||
95,05 | 02:04:00 | +1,60 | +1,71 | 1.430.277.177 | ||
221,29 | 02:04:00 | +5,83 | +2,71 | 1.359.376.076 | ||
156,16 | 02:04:00 | +6,29 | +4,20 | 1.229.846.192 | ||
200,60 | 02:04:00 | +4,07 | +2,07 | 1.072.556.113 | ||
147,80 | 02:04:00 | +2,31 | +1,59 | 969.461.838 | ||
3.129,52 | 02:04:00 | +23,68 | +0,76 | 871.402.941 | ||
117,32 | 02:04:00 | +1,55 | +1,34 | 724.375.127 | ||
84,82 | 02:04:00 | +3,27 | +4,01 | 570.553.226 | ||
3.776,35 | 02:00:00 | +21,73 | +0,58 | 568.507.387 | ||
59,78 | 02:00:00 | -0,52 | -0,86 | 511.558.820 | ||
2.769,94 | 02:04:00 | -2,62 | -0,09 | 505.824.710 | ||
7.680,73 | 02:04:00 | +225,42 | +3,02 | 499.109.254 | ||
12,130 | 02:04:00 | +0,360 | +3,06 | 408.591.197 | ||
137,43 | 02:04:00 | +2,59 | +1,92 | 369.386.359 | ||
11,600 | 02:04:00 | +0,580 | +5,26 | 365.958.485 | ||
136,91 | 02:04:00 | +8,97 | +7,01 | 363.789.942 | ||
40,17 | 02:04:00 | +1,64 | +4,26 | 339.190.415 | ||
150,39 | 02:04:00 | +2,34 | +1,58 | 316.201.446 | ||
45,03 | 02:04:00 | +1,03 | +2,34 | 314.829.629 | ||
144,14 | 02:04:00 | +3,46 | +2,46 | 311.554.630 | ||
70,26 | 02:04:00 | +0,61 | +0,88 | 261.581.327 | ||
28,96 | 02:04:00 | +6,44 | +28,60 | 222.531.138 | ||
963,26 | 02:00:00 | -0,38 | -0,04 | 217.078.983 | ||
186,88 | 02:04:00 | +1,44 | +0,78 | 193.881.734 | ||
395,09 | 02:00:00 | +9,51 | +2,47 | 185.763.279 | ||
285,29 | 02:00:00 | +4,49 | +1,60 | 158.617.019 | ||
13,280 | 02:04:00 | +0,950 | +7,70 | 137.461.092 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 | ||
43,49 | 02:04:00 | +1,14 | +2,69 | 127.125.590 | ||
139,76 | 02:00:00 | -0,08 | -0,06 | 121.003.417 | ||
54,22 | 02:00:00 | +0,87 | +1,63 | 120.305.130 | ||
70,64 | 02:04:00 | +3,68 | +5,50 | 115.201.048 | ||
22,390 | 02:04:00 | +1,370 | +6,52 | 111.763.235 | ||
120,01 | 02:04:00 | +5,01 | +4,36 | 109.165.333 | ||
49,64 | 02:04:00 | +0,56 | +1,14 | 100.262.856 | ||
117,95 | 02:00:00 | +3,16 | +2,75 | 90.158.758 | ||
93,03 | 02:04:00 | +2,96 | +3,29 | 80.932.060 | ||
22,100 | 02:04:00 | +1,070 | +5,09 | 77.287.394 | ||
43,03 | 02:00:00 | +1,11 | +2,65 | 68.455.538 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
121,93 | 02:04:00 | +3,32 | +2,80 | 65.681.574 | ||
19,480 | 02:04:00 | +0,340 | +1,78 | 63.486.279 | ||
35,88 | 02:04:00 | +0,73 | +2,08 | 55.476.070 | ||
112,86 | 02:00:00 | +3,38 | +3,09 | 53.823.749 |
Name | Consumer Discretionary Select Sector Index |
Kategorie | Index |
Symbol | IXY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |