Börsenplatz | Euronext Paris |
Letzter Kurs | 1.591,23 PKT |
Performance | -0,68 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.591,23 PKT |
Tagestief | 1.591,23 PKT |
Vortageskurs | 1.602,06 PKT |
52-Wochen Hoch | 1.650,49 PKT |
52-Wochen Tief | 1.340,98 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | +5,76 % |
1 Tag | 1.591,23 PKT | -0,68 % |
1 Woche | 1.598,25 PKT | -0,44 % |
1 Monat | 1.589,65 PKT | +0,10 % |
3 Monate | 1.525,34 PKT | +4,32 % |
6 Monate | 1.514,96 PKT | +5,03 % |
Lfd. Jahr | 1.550,30 PKT | +2,64 % |
1 Jahr | 1.504,56 PKT | +5,76 % |
3 Jahre | 1.574,85 PKT | +1,04 % |
5 Jahre | 1.275,89 PKT | +24,72 % |
10 Jahre | 1.272,60 PKT | +25,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
746,80 | 20:42:34 | -16,20 | -2,12 | 3.161.025 | ||
149,66 | 20:39:13 | -0,84 | -0,56 | 3.023.449 | ||
63,67 | 20:38:05 | -2,97 | -4,46 | 2.358.866 | ||
170,50 | 20:41:35 | -17,50 | -9,31 | 2.092.195 | ||
24,175 | 20:42:34 | -1,850 | -7,11 | 1.941.552 | ||
32,61 | 20:14:36 | -0,64 | -1,92 | 1.761.050 | ||
14,620 | 20:42:33 | -0,380 | -2,53 | 1.510.614 | ||
105,60 | 20:31:58 | -5,15 | -4,65 | 1.232.900 | ||
2.149,00 | 20:42:45 | -51,00 | -2,32 | 1.169.820 | ||
65,82 | 20:36:01 | +1,23 | +1,90 | 898.254 | ||
10,020 | 20:28:36 | -0,100 | -0,99 | 668.973 | ||
227,85 | 20:31:27 | +1,15 | +0,51 | 631.965 | ||
454,05 | 20:23:08 | -1,05 | -0,23 | 426.029 | ||
30,55 | 20:36:45 | -0,36 | -1,16 | 420.693 | ||
90,17 | 20:10:46 | -0,67 | -0,74 | 365.170 | ||
136,25 | 20:06:45 | -1,05 | -0,76 | 361.495 | ||
168,90 | 19:38:32 | -3,95 | -2,29 | 354.928 | ||
14,085 | 19:32:42 | -0,535 | -3,66 | 340.785 | ||
25,72 | 19:54:25 | -0,54 | -2,06 | 251.018 | ||
51,66 | 20:28:02 | +0,46 | +0,90 | 242.635 | ||
208,10 | 20:40:03 | +0,20 | +0,10 | 226.711 | ||
14,710 | 20:41:07 | -0,180 | -1,21 | 213.801 | ||
208,10 | 19:57:53 | -0,40 | -0,19 | 202.904 | ||
1,1900 | 19:10:31 | +0,0270 | +2,32 | 173.546 | ||
59,28 | 19:58:43 | -0,26 | -0,44 | 168.535 | ||
328,35 | 20:38:42 | +0,70 | +0,21 | 143.294 | ||
11,005 | 19:16:04 | +0,140 | +1,29 | 136.141 | ||
13,530 | 19:59:33 | -0,165 | -1,20 | 128.568 | ||
77,32 | 20:35:05 | -2,26 | -2,84 | 126.321 | ||
102,30 | 17:29:25 | -0,90 | -0,87 | 86.200 | ||
94,58 | 19:38:32 | -4,92 | -4,94 | 73.535 | ||
23,210 | 20:38:03 | -0,040 | -0,17 | 73.149 | ||
11,805 | 19:13:07 | -0,320 | -2,64 | 68.945 | ||
23,140 | 19:25:31 | -0,110 | -0,47 | 68.256 | ||
41,25 | 20:20:08 | +0,14 | +0,34 | 63.566 | ||
193,20 | 19:55:10 | -1,45 | -0,74 | 59.768 | ||
31,92 | 19:53:48 | +0,79 | +2,54 | 56.533 | ||
17,680 | 18:25:18 | +0,230 | +1,32 | 53.890 | ||
33,57 | 20:06:03 | -1,03 | -2,98 | 48.595 | ||
16,135 | 20:15:16 | -0,330 | -2,00 | 37.848 | ||
102,45 | 19:38:33 | -1,90 | -1,82 | 29.766 | ||
5,1500 | 13:05:09 | +0,0050 | +0,10 | 17.703 | ||
38,98 | 20:19:37 | +0,06 | +0,15 | 17.301 | ||
78,40 | 18:44:54 | -0,88 | -1,11 | 16.145 | ||
43,38 | 20:22:10 | -2,86 | -6,19 | 15.488 | ||
98,04 | 19:05:23 | -0,34 | -0,35 | 14.550 | ||
22,545 | 15:29:31 | +0,070 | +0,31 | 9.309 | ||
27,94 | 16:50:00 | -0,24 | -0,85 | 9.130 | ||
9,8220 | 19:15:28 | -0,1000 | -1,01 | 6.764 | ||
86,75 | 19:06:25 | -0,90 | -1,03 | 3.295 |
Name | CAC Large 60 Responsible Investment SW |
Namenszusatz | EUR |
Kategorie | Index |
ISIN | FR0013376258 |
Symbol | C6RIP |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |