Börsenplatz | Euronext Paris |
Letzter Kurs | 2.869,19 PKT |
Performance | -0,71 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.869,19 PKT |
Tagestief | 2.869,19 PKT |
Vortageskurs | 2.889,81 PKT |
52-Wochen Hoch | 2.979,22 PKT |
52-Wochen Tief | 2.435,45 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | +5,13 % |
1 Tag | 2.869,19 PKT | -0,71 % |
1 Woche | 2.888,05 PKT | -0,65 % |
1 Monat | 2.870,71 PKT | -0,05 % |
3 Monate | 2.761,88 PKT | +3,89 % |
6 Monate | 2.725,30 PKT | +5,28 % |
Lfd. Jahr | 2.821,01 PKT | +1,71 % |
1 Jahr | 2.729,09 PKT | +5,13 % |
3 Jahre | 2.852,70 PKT | +0,58 % |
5 Jahre | 2.368,26 PKT | +21,15 % |
10 Jahre | 2.322,05 PKT | +23,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
148,62 | 17:15:44 | -1,88 | -1,25 | 2.778.651 | ||
744,60 | 17:18:07 | -18,40 | -2,41 | 2.566.834 | ||
62,92 | 17:16:53 | -3,72 | -5,58 | 2.237.994 | ||
23,950 | 17:07:16 | -2,075 | -7,97 | 1.840.664 | ||
32,11 | 17:12:29 | -1,14 | -3,43 | 1.656.904 | ||
167,68 | 17:18:14 | -20,32 | -10,81 | 1.642.491 | ||
14,360 | 17:17:12 | -0,640 | -4,27 | 1.301.807 | ||
105,00 | 17:16:55 | -5,75 | -5,19 | 1.022.117 | ||
2.127,00 | 17:17:03 | -73,00 | -3,32 | 873.199 | ||
65,04 | 16:56:28 | +0,45 | +0,70 | 776.116 | ||
9,9140 | 16:57:59 | -0,2060 | -2,04 | 644.015 | ||
226,55 | 16:51:53 | -0,15 | -0,07 | 592.731 | ||
452,60 | 17:13:03 | -2,50 | -0,55 | 407.464 | ||
30,11 | 16:40:24 | -0,80 | -2,59 | 402.391 | ||
169,30 | 17:03:02 | -3,55 | -2,05 | 348.151 | ||
14,000 | 17:13:47 | -0,620 | -4,24 | 333.196 | ||
134,85 | 16:56:27 | -2,45 | -1,78 | 324.844 | ||
89,98 | 17:10:51 | -0,86 | -0,95 | 266.660 | ||
25,50 | 17:11:06 | -0,76 | -2,89 | 246.831 | ||
51,10 | 16:59:13 | -0,10 | -0,20 | 217.555 | ||
14,535 | 17:01:17 | -0,355 | -2,38 | 205.321 | ||
207,10 | 17:17:37 | -1,40 | -0,67 | 198.954 | ||
207,60 | 17:07:48 | -0,30 | -0,14 | 196.976 | ||
59,12 | 16:52:05 | -0,42 | -0,71 | 160.413 | ||
1,1675 | 16:56:50 | +0,0045 | +0,39 | 147.675 | ||
10,770 | 15:51:48 | -0,095 | -0,87 | 131.851 | ||
325,65 | 16:32:49 | -2,00 | -0,61 | 126.573 | ||
76,72 | 17:07:17 | -2,86 | -3,59 | 118.981 | ||
13,540 | 17:14:35 | -0,155 | -1,13 | 111.345 | ||
94,22 | 17:04:43 | -5,28 | -5,31 | 69.203 | ||
11,845 | 16:48:05 | -0,280 | -2,31 | 67.705 | ||
23,220 | 16:58:57 | -0,030 | -0,13 | 66.264 | ||
102,25 | 16:49:05 | -0,95 | -0,92 | 60.841 | ||
41,06 | 16:28:39 | -0,05 | -0,12 | 59.270 | ||
191,85 | 15:58:29 | -2,80 | -1,44 | 56.097 | ||
31,45 | 17:04:48 | +0,32 | +1,03 | 50.033 | ||
17,485 | 16:57:55 | +0,035 | +0,20 | 49.041 | ||
33,05 | 15:51:06 | -1,55 | -4,48 | 47.923 | ||
16,100 | 16:52:07 | -0,365 | -2,22 | 37.767 | ||
102,55 | 15:43:48 | -1,80 | -1,72 | 28.536 | ||
5,1500 | 13:05:09 | +0,0050 | +0,10 | 17.703 | ||
78,58 | 14:26:41 | -0,70 | -0,88 | 15.359 | ||
23,310 | 16:13:01 | +0,060 | +0,26 | 15.029 | ||
43,19 | 16:36:31 | -3,05 | -6,60 | 14.663 | ||
38,57 | 17:14:46 | -0,35 | -0,90 | 14.392 | ||
97,22 | 16:46:22 | -1,16 | -1,18 | 13.671 | ||
22,545 | 15:29:31 | +0,070 | +0,31 | 9.309 | ||
27,94 | 16:50:00 | -0,24 | -0,85 | 9.130 | ||
9,7880 | 16:03:55 | -0,1340 | -1,35 | 4.790 | ||
86,05 | 16:26:57 | -1,60 | -1,83 | 2.254 |
Name | CAC Large 60 Equal Weight |
Kategorie | Index |
ISIN | FR0012663292 |
Symbol | CLEW |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |