Börsenplatz | Euronext Paris |
Letzter Kurs | 8.607,67 PKT |
Performance | -0,50 % |
Kurszeit | 07.06.24 |
Tageshoch | 8.607,67 PKT |
Tagestief | 8.607,67 PKT |
Vortageskurs | 8.650,91 PKT |
52-Wochen Hoch | 8.879,13 PKT |
52-Wochen Tief | 7.313,71 PKT |
Performance 1 Monat | -0,42 % |
Performance 1 Jahr | +10,60 % |
1 Tag | 8.607,67 PKT | -0,50 % |
1 Woche | 8.600,76 PKT | +0,08 % |
1 Monat | 8.643,65 PKT | -0,42 % |
3 Monate | 8.510,50 PKT | +1,14 % |
6 Monate | 8.105,02 PKT | +6,20 % |
Lfd. Jahr | 8.175,21 PKT | +5,29 % |
1 Jahr | 7.782,44 PKT | +10,60 % |
3 Jahre | 7.142,29 PKT | +20,52 % |
5 Jahre | 5.852,21 PKT | +47,08 % |
10 Jahre | 5.069,57 PKT | +69,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
747,60 | 21:24:31 | -15,40 | -2,02 | 3.289.590 | ||
149,22 | 21:54:43 | -1,28 | -0,85 | 3.111.215 | ||
170,46 | 21:50:14 | -17,54 | -9,33 | 2.461.921 | ||
63,67 | 21:42:05 | -2,97 | -4,46 | 2.373.614 | ||
24,100 | 21:56:21 | -1,925 | -7,40 | 2.115.002 | ||
32,50 | 21:54:06 | -0,75 | -2,26 | 1.790.757 | ||
14,490 | 21:35:47 | -0,510 | -3,40 | 1.520.672 | ||
105,50 | 21:24:16 | -5,25 | -4,74 | 1.278.608 | ||
2.145,00 | 21:49:58 | -55,00 | -2,50 | 1.236.374 | ||
65,61 | 21:45:02 | +1,02 | +1,58 | 903.113 | ||
228,25 | 21:21:46 | +1,55 | +0,68 | 691.948 | ||
10,030 | 21:08:50 | -0,090 | -0,89 | 676.129 | ||
453,40 | 21:41:39 | -1,70 | -0,37 | 429.657 | ||
30,60 | 21:51:36 | -0,31 | -1,00 | 425.956 | ||
90,25 | 21:52:31 | -0,59 | -0,65 | 387.004 | ||
170,80 | 21:29:55 | -2,05 | -1,19 | 369.907 | ||
136,10 | 21:00:55 | -1,20 | -0,87 | 361.767 | ||
14,085 | 21:46:06 | -0,535 | -3,66 | 341.785 | ||
25,86 | 21:27:55 | -0,40 | -1,52 | 255.174 | ||
51,66 | 20:45:07 | +0,46 | +0,90 | 251.519 | ||
208,10 | 21:41:48 | +0,20 | +0,10 | 228.376 | ||
208,00 | 21:29:33 | -0,50 | -0,24 | 221.637 | ||
14,710 | 20:41:07 | -0,180 | -1,21 | 213.801 | ||
1,2300 | 21:32:44 | +0,0670 | +5,76 | 174.072 | ||
59,28 | 19:58:43 | -0,26 | -0,44 | 168.535 | ||
328,40 | 20:59:36 | +0,75 | +0,23 | 143.622 | ||
11,005 | 19:16:04 | +0,140 | +1,29 | 136.141 | ||
13,530 | 19:59:33 | -0,165 | -1,20 | 128.568 | ||
77,34 | 21:49:09 | -2,24 | -2,81 | 127.327 | ||
102,60 | 21:48:20 | -0,60 | -0,58 | 90.202 | ||
23,300 | 21:21:47 | +0,050 | +0,22 | 76.975 | ||
23,170 | 21:48:13 | -0,080 | -0,34 | 75.555 | ||
94,58 | 19:38:32 | -4,92 | -4,94 | 73.535 | ||
11,805 | 19:13:07 | -0,320 | -2,64 | 68.945 | ||
41,25 | 20:20:08 | +0,14 | +0,34 | 63.566 | ||
31,73 | 21:24:18 | +0,60 | +1,93 | 60.621 | ||
193,20 | 19:55:10 | -1,45 | -0,74 | 59.768 | ||
17,680 | 18:25:18 | +0,230 | +1,32 | 53.890 | ||
33,57 | 20:06:03 | -1,03 | -2,98 | 48.595 | ||
16,135 | 20:15:16 | -0,330 | -2,00 | 37.848 | ||
102,45 | 19:38:33 | -1,90 | -1,82 | 29.766 | ||
5,1500 | 13:05:09 | +0,0050 | +0,10 | 17.703 | ||
38,81 | 20:56:32 | -0,11 | -0,28 | 17.690 | ||
78,40 | 18:44:54 | -0,88 | -1,11 | 16.145 | ||
43,38 | 20:22:10 | -2,86 | -6,19 | 15.488 | ||
98,04 | 19:05:23 | -0,34 | -0,35 | 14.550 | ||
22,545 | 15:29:31 | +0,070 | +0,31 | 9.309 | ||
27,94 | 16:50:00 | -0,24 | -0,85 | 9.130 | ||
9,8700 | 21:00:59 | -0,0520 | -0,52 | 6.784 | ||
86,75 | 19:06:25 | -0,90 | -1,03 | 3.295 |
Name | CAC LARGE 60 |
Kategorie | Index |
ISIN | QS0011213657 |
Symbol | CACLG |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |