Börsenplatz | Euronext Paris |
Letzter Kurs | 5.854,39 PKT |
Performance | -0,28 % |
Kurszeit | 07.06.24 |
Tageshoch | 5.854,39 PKT |
Tagestief | 5.854,39 PKT |
Vortageskurs | 5.870,66 PKT |
52-Wochen Hoch | 6.423,28 PKT |
52-Wochen Tief | 4.939,83 PKT |
Performance 1 Monat | -0,93 % |
Performance 1 Jahr | +3,40 % |
1 Tag | 5.854,39 PKT | -0,28 % |
1 Woche | 5.751,73 PKT | +1,78 % |
1 Monat | 5.909,28 PKT | -0,93 % |
3 Monate | 6.119,66 PKT | -4,33 % |
6 Monate | 5.611,63 PKT | +4,33 % |
Lfd. Jahr | 5.594,01 PKT | +4,65 % |
1 Jahr | 5.661,65 PKT | +3,40 % |
3 Jahre | 5.052,15 PKT | +15,88 % |
5 Jahre | 3.174,67 PKT | +84,41 % |
10 Jahre | 1.660,08 PKT | +252,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
747,60 | 13:15:20 | -15,40 | -2,02 | 1.377.101 | ||
2.146,00 | 13:07:33 | -54,00 | -2,45 | 555.800 | ||
135,15 | 13:09:22 | -2,15 | -1,57 | 254.466 | ||
452,50 | 13:03:01 | -2,60 | -0,57 | 246.289 | ||
50,52 | 12:38:27 | -0,68 | -1,33 | 173.606 | ||
59,42 | 12:52:47 | -0,12 | -0,20 | 136.880 | ||
10,605 | 11:41:21 | -0,260 | -2,39 | 130.731 | ||
13,145 | 12:45:23 | -0,550 | -4,02 | 93.963 | ||
82,15 | 13:16:11 | -1,45 | -1,73 | 51.684 | ||
710,50 | 13:10:49 | -10,50 | -1,46 | 27.009 | ||
22,800 | 13:09:52 | -0,450 | -1,94 | 10.247 | ||
65,60 | 12:52:49 | -4,20 | -6,02 | 9.315 | ||
12,960 | 13:10:49 | -0,240 | -1,82 | 5.386 | ||
3,2900 | 07.06.24 | +0,0200 | +0,61 | 2.050 | ||
1,4800 | 10:20:38 | -0,0780 | -5,01 | 1.759 | ||
2,6400 | 16.05.24 | 0,0000 | 0,00 | 1.320 | ||
10,700 | 12:32:39 | -0,120 | -1,11 | 439 | ||
138,00 | 08:05:50 | -0,90 | -0,65 | 276 | ||
21,000 | 05.06.24 | -0,400 | -1,87 | 21 | ||
9,4500 | 06.06.24 | 0,0000 | 0,00 | 9 | ||
7,7200 | 09:30:23 | -0,2000 | -2,53 | 8 | ||
0,1250 | 07.06.24 | +0,0040 | +3,31 | 2 | ||
0,6750 | 06.05.24 | +0,0600 | +9,76 | 1 | ||
12,730 | 13:15:57 | -0,040 | -0,31 | 0 | ||
0,5970 | 13:15:23 | -0,0030 | -0,50 | 0 | ||
5,4150 | 13:15:55 | -0,1050 | -1,90 | 0 | ||
88,25 | 13:15:15 | 0,00 | 0,00 | 0 | ||
945,00 | 13:14:59 | -2,50 | -0,26 | 0 | ||
15,725 | 13:15:13 | -0,250 | -1,56 | 0 | ||
0,0566 | 13:15:13 | -0,0006 | -1,05 | 0 | ||
48,60 | 13:15:23 | -0,40 | -0,82 | 0 | ||
7,1500 | 13:15:13 | -0,1300 | -1,79 | 0 | ||
5,0500 | 07.06.24 | -0,0700 | -1,37 | 0 | ||
53,70 | 13:15:07 | -0,30 | -0,56 | 0 | ||
11,925 | 13:15:54 | -0,025 | -0,21 | 0 | ||
147,25 | 13:14:12 | -4,50 | -2,97 | 0 | ||
81,50 | 13:15:20 | -2,30 | -2,74 | 0 | ||
2,4950 | 07.06.24 | +0,0150 | +0,60 | 0 | ||
48,60 | 13:15:55 | -0,10 | -0,21 | 0 | ||
627,50 | 08:58:10 | -2,50 | -0,40 | 0 | ||
127,50 | 13:15:43 | +1,00 | +0,79 | 0 | ||
3,0975 | 13:14:17 | -0,2000 | -6,07 | 0 | ||
423,00 | 13:14:01 | -10,00 | -2,31 | 0 | ||
12,730 | 13:14:03 | -0,300 | -2,30 | 0 | ||
552,50 | 07.01.22 | 0,00 | 0,00 | 0 | ||
24,100 | 13:15:23 | -0,200 | -0,82 | 0 | ||
1,1500 | 13:13:22 | 0,0000 | 0,00 | 0 | ||
47,40 | 13:15:33 | -1,05 | -2,17 | 0 | ||
7,8250 | 13:15:38 | 0,0000 | 0,00 | 0 | ||
14,400 | 09:00:03 | +0,100 | +0,70 | 0 |
Name | CAC CONSUMER GOODS |
Kategorie | Index |
ISIN | QS0011017686 |
Symbol | FRCG |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |