Börsenplatz | Euronext Paris |
Letzter Kurs | 9.622,10 PKT |
Performance | -0,50 % |
Kurszeit | 07.06.24 |
Tageshoch | 9.622,10 PKT |
Tagestief | 9.622,10 PKT |
Vortageskurs | 9.670,42 PKT |
52-Wochen Hoch | 9.948,16 PKT |
52-Wochen Tief | 8.181,15 PKT |
Performance 1 Monat | +0,05 % |
Performance 1 Jahr | +7,84 % |
1 Tag | 9.622,10 PKT | -0,50 % |
1 Woche | 9.584,61 PKT | +0,39 % |
1 Monat | 9.617,41 PKT | +0,05 % |
3 Monate | 9.626,21 PKT | -0,04 % |
6 Monate | 9.086,04 PKT | +5,90 % |
Lfd. Jahr | 9.140,52 PKT | +5,27 % |
1 Jahr | 8.922,71 PKT | +7,84 % |
3 Jahre | 8.206,18 PKT | +17,25 % |
5 Jahre | 6.453,64 PKT | +49,10 % |
10 Jahre | 5.170,87 PKT | +86,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
148,34 | 13:03:43 | -2,16 | -1,44 | 2.208.890 | ||
63,18 | 13:00:18 | -3,46 | -5,19 | 1.495.098 | ||
747,00 | 13:05:21 | -16,00 | -2,10 | 1.363.656 | ||
24,060 | 13:06:02 | -1,965 | -7,55 | 1.169.796 | ||
32,51 | 13:04:45 | -0,74 | -2,23 | 1.165.921 | ||
167,30 | 13:05:04 | -20,70 | -11,01 | 1.035.245 | ||
14,365 | 13:05:51 | -0,635 | -4,23 | 757.642 | ||
105,30 | 13:06:21 | -5,45 | -4,92 | 620.167 | ||
64,51 | 13:04:42 | -0,08 | -0,12 | 599.310 | ||
2.145,00 | 13:00:22 | -55,00 | -2,50 | 521.473 | ||
10,030 | 12:57:18 | -0,090 | -0,89 | 511.438 | ||
226,05 | 12:52:19 | -0,65 | -0,29 | 330.964 | ||
29,90 | 12:56:49 | -1,01 | -3,27 | 321.421 | ||
14,010 | 12:49:31 | -0,610 | -4,17 | 294.831 | ||
134,90 | 12:12:14 | -2,40 | -1,75 | 250.952 | ||
452,50 | 13:03:01 | -2,60 | -0,57 | 246.289 | ||
171,00 | 12:54:49 | -1,85 | -1,07 | 209.436 | ||
89,69 | 12:47:08 | -1,15 | -1,27 | 192.948 | ||
25,58 | 13:04:33 | -0,68 | -2,59 | 180.123 | ||
50,52 | 12:38:27 | -0,68 | -1,33 | 173.606 | ||
14,605 | 12:59:34 | -0,285 | -1,91 | 166.845 | ||
206,50 | 12:41:21 | -2,00 | -0,96 | 148.177 | ||
59,42 | 12:52:47 | -0,12 | -0,20 | 136.880 | ||
129,70 | 12:59:11 | -1,90 | -1,44 | 136.693 | ||
3,7080 | 12:49:22 | -0,0680 | -1,80 | 131.809 | ||
10,605 | 11:41:21 | -0,260 | -2,39 | 130.731 | ||
1,2000 | 12:24:53 | +0,0370 | +3,18 | 108.222 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
13,145 | 12:45:23 | -0,550 | -4,02 | 93.963 | ||
323,40 | 11:46:05 | -4,25 | -1,30 | 91.132 | ||
36,86 | 12:14:24 | -0,46 | -1,23 | 81.998 | ||
76,44 | 12:57:09 | -3,14 | -3,95 | 74.676 | ||
206,30 | 11:57:25 | -1,60 | -0,77 | 66.888 | ||
23,300 | 11:36:58 | +0,050 | +0,22 | 63.896 | ||
25,44 | 12:06:20 | -0,14 | -0,55 | 60.680 | ||
4,9460 | 12:35:36 | -0,0990 | -1,96 | 55.206 | ||
32,00 | 13:03:33 | -0,86 | -2,62 | 51.905 | ||
64,50 | 12:57:59 | -1,35 | -2,05 | 47.764 | ||
82,45 | 13:02:16 | -1,15 | -1,38 | 46.755 | ||
30,90 | 12:27:31 | -0,23 | -0,74 | 45.929 | ||
93,54 | 12:50:45 | -5,96 | -5,99 | 43.402 | ||
27,92 | 12:28:14 | -0,52 | -1,83 | 43.226 | ||
92,85 | 10:21:12 | -0,95 | -1,01 | 42.526 | ||
33,35 | 11:46:05 | -1,25 | -3,61 | 41.966 | ||
40,60 | 13:05:22 | -0,52 | -1,25 | 39.749 | ||
11,580 | 12:25:30 | -0,545 | -4,49 | 36.284 | ||
15,875 | 11:12:50 | -0,590 | -3,58 | 33.407 | ||
185,00 | 12:39:04 | -6,20 | -3,24 | 31.558 | ||
6,2750 | 13:05:38 | -0,2700 | -4,13 | 31.362 | ||
3,8580 | 13:06:03 | -0,2700 | -6,54 | 28.774 |
Name | CAC AllShares |
Kategorie | Index |
ISIN | QS0010989141 |
Symbol | PAX |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |