Börsenplatz | Euronext Paris |
Letzter Kurs | 5.940,92 PKT |
Performance | -0,52 % |
Kurszeit | 07.06.24 |
Tageshoch | 5.940,92 PKT |
Tagestief | 5.940,92 PKT |
Vortageskurs | 5.972,09 PKT |
52-Wochen Hoch | 6.120,85 PKT |
52-Wochen Tief | 5.036,71 PKT |
Performance 1 Monat | -0,30 % |
Performance 1 Jahr | +10,31 % |
1 Tag | 5.940,92 PKT | -0,52 % |
1 Woche | 5.939,54 PKT | +0,02 % |
1 Monat | 5.958,67 PKT | -0,30 % |
3 Monate | 5.855,93 PKT | +1,45 % |
6 Monate | 5.574,89 PKT | +6,57 % |
Lfd. Jahr | 5.644,61 PKT | +5,25 % |
1 Jahr | 5.385,55 PKT | +10,31 % |
3 Jahre | 5.001,38 PKT | +18,79 % |
5 Jahre | 4.109,24 PKT | +44,57 % |
10 Jahre | 3.512,58 PKT | +69,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
148,26 | 16:45:17 | -2,24 | -1,49 | 2.642.190 | ||
744,90 | 16:42:26 | -18,10 | -2,37 | 2.414.307 | ||
62,80 | 16:46:49 | -3,84 | -5,76 | 2.152.903 | ||
24,025 | 16:46:12 | -2,000 | -7,68 | 1.827.163 | ||
167,26 | 16:46:10 | -20,74 | -11,03 | 1.612.351 | ||
32,16 | 16:38:09 | -1,09 | -3,28 | 1.531.853 | ||
14,360 | 16:46:25 | -0,640 | -4,27 | 1.155.766 | ||
105,15 | 16:42:17 | -5,60 | -5,06 | 960.623 | ||
2.125,00 | 16:46:23 | -75,00 | -3,41 | 815.803 | ||
64,80 | 16:39:44 | +0,21 | +0,33 | 768.182 | ||
9,9220 | 16:41:55 | -0,1980 | -1,96 | 637.199 | ||
226,50 | 16:43:06 | -0,20 | -0,09 | 578.234 | ||
452,05 | 16:44:13 | -3,05 | -0,67 | 404.751 | ||
30,11 | 16:40:24 | -0,80 | -2,59 | 402.391 | ||
169,05 | 16:38:13 | -3,80 | -2,20 | 342.053 | ||
14,020 | 16:46:24 | -0,600 | -4,10 | 321.194 | ||
134,65 | 16:43:28 | -2,65 | -1,93 | 319.315 | ||
89,76 | 16:39:13 | -1,08 | -1,19 | 261.446 | ||
25,48 | 16:34:32 | -0,78 | -2,97 | 243.924 | ||
50,68 | 15:59:05 | -0,52 | -1,02 | 217.504 | ||
14,560 | 16:40:11 | -0,330 | -2,22 | 203.372 | ||
207,40 | 16:46:31 | -0,50 | -0,24 | 191.580 | ||
207,50 | 16:43:50 | -1,00 | -0,48 | 187.352 | ||
3,6480 | 16:45:29 | -0,1280 | -3,39 | 178.203 | ||
59,00 | 16:28:34 | -0,54 | -0,91 | 159.822 | ||
129,90 | 15:53:48 | -1,70 | -1,29 | 148.411 | ||
1,1705 | 16:42:56 | +0,0075 | +0,64 | 147.478 | ||
10,770 | 15:51:48 | -0,095 | -0,87 | 131.851 | ||
325,65 | 16:32:49 | -2,00 | -0,61 | 126.573 | ||
76,56 | 16:41:28 | -3,02 | -3,79 | 118.444 | ||
13,545 | 16:46:40 | -0,150 | -1,10 | 109.517 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
64,25 | 16:01:53 | -1,60 | -2,43 | 104.292 | ||
37,04 | 16:00:25 | -0,28 | -0,75 | 85.739 | ||
81,60 | 15:43:25 | -2,00 | -2,39 | 82.245 | ||
94,20 | 16:27:29 | -5,30 | -5,33 | 68.732 | ||
32,02 | 15:48:07 | -0,84 | -2,56 | 66.704 | ||
25,32 | 16:39:53 | -0,26 | -1,02 | 64.487 | ||
23,300 | 11:36:58 | +0,050 | +0,22 | 63.896 | ||
4,9580 | 15:54:04 | -0,0870 | -1,72 | 61.897 | ||
102,25 | 16:43:23 | -0,95 | -0,92 | 60.739 | ||
41,06 | 16:28:39 | -0,05 | -0,12 | 59.270 | ||
93,30 | 16:45:02 | -0,50 | -0,53 | 56.958 | ||
191,85 | 15:58:29 | -2,80 | -1,44 | 56.097 | ||
11,845 | 16:45:22 | -0,280 | -2,31 | 52.224 | ||
33,05 | 15:51:06 | -1,55 | -4,48 | 47.923 | ||
30,86 | 14:57:24 | -0,27 | -0,87 | 46.888 | ||
28,14 | 16:35:23 | -0,30 | -1,05 | 43.507 | ||
17,415 | 16:26:18 | -0,035 | -0,20 | 42.711 | ||
6,1550 | 16:35:39 | -0,3900 | -5,96 | 41.065 |
Name | CAC ALL TRADABLE |
Namenszusatz | CAC ALL TRADABLE |
Kategorie | Index |
WKN | 969539 |
ISIN | FR0003999499 |
Symbol | CACT |
Land | ![]() |
Anbieter | Indices Euronext |
Herkunft | ![]() |