Börsenplatz | Euronext Paris |
Letzter Kurs | 1.454,59 PKT |
Performance | -0,48 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.454,59 PKT |
Tagestief | 1.454,59 PKT |
Vortageskurs | 1.461,62 PKT |
52-Wochen Hoch | 1.501,16 PKT |
52-Wochen Tief | 1.211,48 PKT |
Performance 1 Monat | +0,19 % |
Performance 1 Jahr | +8,53 % |
1 Tag | 1.454,59 PKT | -0,48 % |
1 Woche | 1.458,79 PKT | -0,29 % |
1 Monat | 1.451,90 PKT | +0,19 % |
3 Monate | 1.408,24 PKT | +3,29 % |
6 Monate | 1.364,01 PKT | +6,64 % |
Lfd. Jahr | 1.394,86 PKT | +4,28 % |
1 Jahr | 1.340,32 PKT | +8,53 % |
3 Jahre | 1.346,33 PKT | +8,04 % |
5 Jahre | 1.087,99 PKT | +33,70 % |
10 Jahre | 1.110,25 PKT | +31,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
148,12 | 16:39:54 | -2,38 | -1,58 | 2.630.327 | ||
744,90 | 16:42:26 | -18,10 | -2,37 | 2.414.307 | ||
62,83 | 16:42:18 | -3,81 | -5,72 | 2.151.207 | ||
24,080 | 16:42:34 | -1,945 | -7,47 | 1.818.236 | ||
167,40 | 16:41:08 | -20,60 | -10,96 | 1.562.175 | ||
32,16 | 16:38:09 | -1,09 | -3,28 | 1.531.853 | ||
14,335 | 16:42:12 | -0,665 | -4,43 | 1.155.665 | ||
105,15 | 16:42:17 | -5,60 | -5,06 | 960.623 | ||
2.130,00 | 16:41:04 | -70,00 | -3,18 | 807.296 | ||
64,80 | 16:39:44 | +0,21 | +0,33 | 768.182 | ||
9,9220 | 16:41:55 | -0,1980 | -1,96 | 637.199 | ||
226,35 | 16:39:02 | -0,35 | -0,15 | 543.127 | ||
30,11 | 16:40:24 | -0,80 | -2,59 | 402.391 | ||
451,15 | 16:34:05 | -3,95 | -0,87 | 386.221 | ||
169,05 | 16:38:13 | -3,80 | -2,20 | 342.053 | ||
13,995 | 16:40:03 | -0,625 | -4,27 | 320.717 | ||
134,65 | 16:41:38 | -2,65 | -1,93 | 316.622 | ||
89,76 | 16:39:13 | -1,08 | -1,19 | 261.446 | ||
50,68 | 15:59:05 | -0,52 | -1,02 | 217.504 | ||
14,560 | 16:40:11 | -0,330 | -2,22 | 203.372 | ||
206,90 | 16:29:40 | -1,60 | -0,77 | 180.920 | ||
206,80 | 16:31:07 | -1,10 | -0,53 | 169.188 | ||
59,00 | 16:28:34 | -0,54 | -0,91 | 159.822 | ||
1,1705 | 16:41:53 | +0,0075 | +0,64 | 145.723 | ||
325,65 | 16:32:49 | -2,00 | -0,61 | 126.573 | ||
76,56 | 16:41:28 | -3,02 | -3,79 | 118.444 | ||
23,300 | 11:36:58 | +0,050 | +0,22 | 63.896 | ||
41,06 | 16:28:39 | -0,05 | -0,12 | 59.270 | ||
102,10 | 16:40:03 | -1,10 | -1,07 | 56.853 | ||
191,85 | 15:58:29 | -2,80 | -1,44 | 56.097 | ||
11,890 | 16:19:20 | -0,235 | -1,94 | 52.141 | ||
33,05 | 15:51:06 | -1,55 | -4,48 | 47.923 | ||
78,58 | 14:26:41 | -0,70 | -0,88 | 15.359 | ||
97,16 | 16:30:03 | -1,22 | -1,24 | 13.477 | ||
38,50 | 16:36:54 | -0,42 | -1,08 | 13.120 | ||
9,7880 | 16:03:55 | -0,1340 | -1,35 | 4.790 | ||
86,05 | 16:26:57 | -1,60 | -1,83 | 2.254 | ||
- | - | - | - | |||
- | - | - | - |
Name | CAC 40 Governance Index |
Kategorie | Index |
ISIN | FR0013232188 |
Symbol | CAGOV |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |