Börsenplatz | Euronext Brüssel |
Letzter Kurs | 58.248,16 PKT |
Performance | -0,45 % |
Kurszeit | 07.06.24 |
Tageshoch | 58.248,16 PKT |
Tagestief | 58.248,16 PKT |
Vortageskurs | 58.513,65 PKT |
52-Wochen Hoch | 60.136,04 PKT |
52-Wochen Tief | 48.976,46 PKT |
Performance 1 Monat | +0,52 % |
Performance 1 Jahr | +17,24 % |
1 Tag | 58.248,16 PKT | -0,45 % |
1 Woche | 58.851,27 PKT | -1,02 % |
1 Monat | 57.948,35 PKT | +0,52 % |
3 Monate | 53.316,44 PKT | +9,25 % |
6 Monate | 53.710,08 PKT | +8,45 % |
Lfd. Jahr | 53.924,44 PKT | +8,02 % |
1 Jahr | 49.682,39 PKT | +17,24 % |
3 Jahre | 45.983,39 PKT | +26,67 % |
5 Jahre | 41.913,19 PKT | +38,97 % |
10 Jahre | 37.297,68 PKT | +56,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,550 | 22:59:19 | -0,468 | -3,11 | 81.201 | ||
112,00 | 07.06.24 | -0,50 | -0,44 | 64.837 | ||
30,33 | 22:58:15 | -0,08 | -0,25 | 19.096 | ||
30,20 | 23:00:04 | -0,23 | -0,74 | 17.793 | ||
24,550 | 22:59:19 | -0,330 | -1,33 | 4.936 | ||
43,80 | 22:59:19 | +0,02 | +0,05 | 3.258 | ||
7,4175 | 22:59:19 | +0,0100 | +0,13 | 2.195 | ||
328,00 | 07.06.24 | +4,00 | +1,23 | 984 | ||
58,13 | 22:59:19 | +0,05 | +0,09 | 577 | ||
1,3000 | 05.06.24 | 0,0000 | 0,00 | 13 | ||
277,50 | 22:58:33 | -1,00 | -0,36 | 0 | ||
2,5625 | 22:58:34 | +0,0200 | +0,79 | 0 | ||
4,566 | 22:58:15 | -0,039 | -0,84 | 0 | ||
672,50 | 23:00:14 | -2,50 | -0,37 | 0 | ||
80,90 | 22:58:57 | -1,60 | -1,94 | 0 | ||
46,20 | 22:58:15 | -0,35 | -0,75 | 0 | ||
78,50 | 17:24:13 | -0,50 | -0,63 | 0 | ||
26,63 | 22:58:34 | +0,15 | +0,57 | 0 | ||
20,725 | 22:58:15 | -0,050 | -0,24 | 0 | ||
29,80 | 22:58:57 | -0,20 | -0,67 | 0 | ||
46,83 | 22:58:15 | -0,18 | -0,37 | 0 | ||
9.855,00 | 22:59:19 | +25,00 | +0,25 | 0 | ||
60,50 | 23:00:14 | -0,10 | -0,17 | 0 | ||
590,00 | 23:00:14 | -5,00 | -0,84 | 0 | ||
12,800 | 09.06.22 | 0,000 | 0,00 | 0 | ||
64,70 | 22:58:15 | +0,25 | +0,39 | 0 | ||
6,4300 | 22:58:15 | +0,0500 | +0,78 | 0 | ||
5,5250 | 22:58:33 | -0,1000 | -1,78 | 0 | ||
1,1840 | 22:58:15 | +0,0430 | +3,77 | 0 | ||
13,190 | 22:58:15 | +0,240 | +1,85 | 0 | ||
59,10 | 22:59:19 | -0,10 | -0,17 | 0 | ||
93,18 | 22:59:19 | -0,03 | -0,03 | 0 | ||
69,48 | 22:59:19 | +0,18 | +0,25 | 0 | ||
4,2800 | 22:58:15 | +0,1300 | +3,13 | 0 | ||
13,650 | 22:58:15 | -0,010 | -0,07 | 0 | ||
66,16 | 22:59:19 | -0,09 | -0,14 | 0 | ||
1,0775 | 08:59:41 | -0,0025 | -0,23 | 0 | ||
85,00 | 22:59:19 | -0,85 | -0,99 | 0 | ||
14,820 | 22:58:15 | +0,030 | +0,20 | 0 | ||
15,090 | 22:58:15 | +0,080 | +0,53 | 0 | ||
467,50 | 22:58:15 | +1,50 | +0,32 | 0 | ||
31,61 | 22:59:19 | +0,73 | +2,35 | 0 | ||
104,50 | 22:59:19 | -0,20 | -0,19 | 0 | ||
24,650 | 22:58:15 | +0,100 | +0,41 | 0 | ||
130,58 | 22:59:19 | +0,93 | +0,71 | 0 | ||
0,0293 | 22:58:34 | -0,0003 | -0,85 | 0 | ||
160,00 | 22:59:19 | +0,15 | +0,09 | 0 | ||
6,0100 | 22:58:34 | -0,0450 | -0,74 | 0 | ||
218,40 | 22:59:19 | +1,00 | +0,46 | 0 | ||
1,7900 | 07.06.24 | +0,5500 | +44,35 | 0 |
Name | Brussels All Shares Return Index |
Kategorie | Index |
ISIN | BE0389550956 |
Symbol | BELAR |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |