Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.253,11 PKT |
Performance | +0,03 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.253,11 PKT |
Tagestief | 1.253,11 PKT |
Vortageskurs | 1.252,77 PKT |
52-Wochen Hoch | 1.252,77 PKT |
52-Wochen Tief | 961,79 PKT |
Performance 1 Monat | +3,95 % |
Performance 1 Jahr | +21,45 % |
1 Tag | 1.253,11 PKT | +0,03 % |
1 Woche | 1.221,68 PKT | +2,57 % |
1 Monat | 1.205,51 PKT | +3,95 % |
3 Monate | 1.163,62 PKT | +7,69 % |
6 Monate | 1.055,47 PKT | +18,73 % |
Lfd. Jahr | 1.071,56 PKT | +16,94 % |
1 Jahr | 1.031,77 PKT | +21,45 % |
3 Jahre | 1.035,35 PKT | +21,03 % |
5 Jahre | 807,66 PKT | +55,15 % |
10 Jahre | 639,44 PKT | +95,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
943,40 | 12:04:30 | -10,20 | -1,07 | 3.505.050 | ||
32,40 | 11:59:54 | +0,19 | +0,57 | 426.912 | ||
16,226 | 12:02:02 | -0,164 | -1,00 | 338.971 | ||
143,00 | 07.06.24 | 0,00 | 0,00 | 249.535 | ||
1,4280 | 12:05:21 | +0,1410 | +10,96 | 201.899 | ||
42,28 | 11:55:23 | -0,27 | -0,63 | 148.307 | ||
15,800 | 11:48:09 | -0,145 | -0,91 | 139.363 | ||
33,62 | 11:52:13 | -0,25 | -0,74 | 128.772 | ||
147,45 | 11:48:33 | -0,10 | -0,07 | 121.121 | ||
1.225,60 | 11:52:16 | -4,60 | -0,37 | 104.591 | ||
12,460 | 11:57:23 | +0,415 | +3,45 | 79.845 | ||
76,28 | 11:55:48 | -3,30 | -4,15 | 72.386 | ||
23,300 | 11:36:58 | +0,050 | +0,22 | 63.896 | ||
25,42 | 11:04:41 | -0,16 | -0,63 | 60.654 | ||
24,100 | 12:01:43 | -0,280 | -1,15 | 60.104 | ||
46,79 | 11:47:24 | -0,64 | -1,35 | 52.775 | ||
681,40 | 11:42:42 | -5,20 | -0,76 | 50.663 | ||
92,85 | 10:21:12 | -0,95 | -1,01 | 42.526 | ||
18,730 | 12:01:41 | -0,230 | -1,21 | 42.447 | ||
14,270 | 11:16:24 | -0,100 | -0,70 | 42.300 | ||
35,86 | 12:04:19 | -1,16 | -3,13 | 40.147 | ||
36,90 | 12:04:50 | 0,00 | 0,00 | 37.792 | ||
24,720 | 11:09:27 | -0,160 | -0,64 | 35.860 | ||
3,4940 | 11:57:47 | -0,0100 | -0,29 | 35.421 | ||
61,80 | 10:12:21 | -0,22 | -0,35 | 33.739 | ||
28,18 | 12:02:14 | +0,20 | +0,71 | 33.112 | ||
149,20 | 11:01:16 | -0,35 | -0,23 | 27.934 | ||
140,20 | 10:27:18 | -0,40 | -0,28 | 19.909 | ||
5,6500 | 07.06.24 | -0,1500 | -2,59 | 19.534 | ||
37,68 | 07.06.24 | +0,26 | +0,69 | 19.276 | ||
78,42 | 11:27:26 | -0,86 | -1,08 | 14.653 | ||
42,54 | 07.06.24 | -0,18 | -0,42 | 13.643 | ||
24,500 | 12:02:39 | -0,140 | -0,57 | 13.374 | ||
41,44 | 11:53:26 | -0,06 | -0,14 | 11.890 | ||
20,680 | 09:25:32 | +0,120 | +0,58 | 9.347 | ||
2,9000 | 07.06.24 | +0,0400 | +1,40 | 9.048 | ||
20,450 | 11:59:44 | +0,490 | +2,45 | 8.426 | ||
58,20 | 07.06.24 | -1,65 | -2,76 | 5.700 | ||
45,43 | 12:04:51 | -0,21 | -0,46 | 5.233 | ||
76,15 | 12:05:23 | -0,30 | -0,39 | 4.731 | ||
0,7815 | 11:29:58 | -0,0125 | -1,57 | 4.729 | ||
11,100 | 10:03:36 | +0,180 | +1,65 | 4.381 | ||
108,10 | 15.05.24 | +65,09 | +151,34 | 4.216 | ||
13,880 | 07.06.24 | +0,120 | +0,87 | 4.010 | ||
1,7800 | 07.06.24 | 0,0000 | 0,00 | 3.549 | ||
19,850 | 09:30:22 | -0,050 | -0,25 | 3.303 | ||
24,630 | 09:57:05 | -0,140 | -0,57 | 3.233 | ||
10,180 | 10:41:03 | 0,000 | 0,00 | 3.156 | ||
42,50 | 11:24:49 | -0,54 | -1,25 | 2.982 | ||
25,40 | 07.06.24 | -0,10 | -0,39 | 2.311 |
Name | Amsterdam All Share-Index |
Kategorie | Index |
ISIN | NL0000249100 |
Symbol | AAX |
Land | Niederlande |
Anbieter | Amsterdam Exchange Aex-Index |
Herkunft | Niederlande |