Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 2.026,88 PKT |
Performance | -0,08 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.026,88 PKT |
Tagestief | 2.026,88 PKT |
Vortageskurs | 2.028,52 PKT |
52-Wochen Hoch | 2.030,80 PKT |
52-Wochen Tief | 1.567,12 PKT |
Performance 1 Monat | +2,37 % |
Performance 1 Jahr | +20,68 % |
1 Tag | 2.026,88 PKT | -0,08 % |
1 Woche | 1.994,32 PKT | +1,63 % |
1 Monat | 1.980,05 PKT | +2,37 % |
3 Monate | 1.894,98 PKT | +6,96 % |
6 Monate | 1.755,32 PKT | +15,47 % |
Lfd. Jahr | 1.785,19 PKT | +13,54 % |
1 Jahr | 1.679,48 PKT | +20,68 % |
3 Jahre | 1.673,77 PKT | +21,10 % |
5 Jahre | 1.277,44 PKT | +58,67 % |
10 Jahre | 973,08 PKT | +108,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
967,25 | 22:59:19 | +12,95 | +1,36 | 129.275 | ||
32,72 | 22:59:19 | +0,52 | +1,60 | 58.043 | ||
1,4135 | 22:59:19 | +0,1260 | +9,79 | 57.785 | ||
16,208 | 22:59:19 | -0,188 | -1,15 | 32.155 | ||
45,45 | 22:59:19 | -0,18 | -0,39 | 19.445 | ||
11,160 | 22:58:15 | +0,250 | +2,29 | 14.182 | ||
15,813 | 22:59:19 | -0,113 | -0,71 | 13.062 | ||
148,78 | 22:59:19 | -0,83 | -0,55 | 9.213 | ||
35,74 | 22:58:15 | -1,17 | -3,17 | 6.026 | ||
24,550 | 22:59:19 | -0,330 | -1,33 | 4.936 | ||
108,10 | 15.05.24 | +65,09 | +151,34 | 4.216 | ||
47,06 | 22:59:19 | -0,29 | -0,60 | 3.277 | ||
149,53 | 22:59:19 | +2,15 | +1,46 | 2.066 | ||
61,43 | 22:59:19 | -0,59 | -0,95 | 1.553 | ||
23,245 | 22:59:19 | +0,030 | +0,13 | 1.536 | ||
693,00 | 22:59:19 | +6,30 | +0,92 | 1.365 | ||
18,870 | 22:58:15 | -0,065 | -0,34 | 1.308 | ||
24,410 | 22:59:19 | +0,085 | +0,35 | 971 | ||
12,525 | 22:59:19 | +0,468 | +3,88 | 572 | ||
141,95 | 22:59:19 | +1,55 | +1,10 | 0 | ||
42,42 | 22:59:19 | -0,10 | -0,22 | 0 | ||
0,6730 | 22:58:40 | +0,0025 | +0,37 | 0 | ||
19,740 | 22:59:19 | -0,155 | -0,78 | 0 | ||
10,450 | 22:58:04 | +0,025 | +0,24 | 0 | ||
16,075 | 22:58:15 | +0,175 | +1,10 | 0 | ||
24,550 | 22:59:19 | -0,185 | -0,75 | 0 | ||
28,14 | 22:59:19 | +0,17 | +0,61 | 0 | ||
10,240 | 22:58:15 | +0,060 | +0,59 | 0 | ||
24,980 | 22:59:19 | +0,330 | +1,34 | 0 | ||
2,8325 | 22:58:15 | +0,0475 | +1,71 | 0 | ||
21,020 | 22:59:19 | +0,460 | +2,24 | 0 | ||
26,21 | 22:59:19 | +0,27 | +1,04 | 0 | ||
2,6375 | 22:58:15 | +0,0500 | +1,93 | 0 | ||
19,800 | 22:58:15 | +0,160 | +0,81 | 0 | ||
1.220,00 | 22:59:19 | -9,00 | -0,73 | 0 | ||
4,7800 | 22:58:15 | +0,0975 | +2,08 | 0 | ||
34,11 | 22:59:19 | +0,28 | +0,84 | 0 | ||
78,56 | 22:59:19 | -0,61 | -0,77 | 0 | ||
5,6850 | 22:58:15 | -0,0250 | -0,44 | 0 | ||
13,850 | 22:58:15 | -0,010 | -0,07 | 0 | ||
3,9840 | 22:58:15 | +0,0300 | +0,76 | 0 | ||
94,85 | 22:59:19 | +0,68 | +0,72 | 0 | ||
3,5060 | 22:59:19 | +0,0040 | +0,11 | 0 | ||
62,40 | 22:58:15 | -0,60 | -0,95 | 0 | ||
36,90 | 22:58:15 | +0,08 | +0,20 | 0 | ||
25,08 | 22:58:15 | -0,20 | -0,79 | 0 | ||
13,710 | 22:58:15 | -0,060 | -0,44 | 0 | ||
17,490 | 22:58:15 | -0,030 | -0,17 | 0 | ||
5,1000 | 20.09.23 | -0,0300 | -0,58 | 0 | ||
14,590 | 22:59:19 | +0,250 | +1,74 | 0 |
Name | AEX All-Tradable Alternative Weighting |
Kategorie | Index |
ISIN | NL0010614525 |
Symbol | AETAW |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |