Börsenplatz | Eurex |
Letzter Kurs | 328,80 PKT |
Performance | -0,03 % |
Kurszeit | 31.05.24 |
Tageshoch | 328,80 PKT |
Tagestief | 328,80 PKT |
Vortageskurs | 328,90 PKT |
52-Wochen Hoch | 339,70 PKT |
52-Wochen Tief | 293,20 PKT |
Performance 1 Monat | +1,20 % |
Performance 1 Jahr | +19,56 % |
1 Tag | 328,80 PKT | -0,03 % |
1 Woche | 334,20 PKT | -1,62 % |
1 Monat | 324,90 PKT | +1,20 % |
3 Monate | 329,50 PKT | -0,21 % |
6 Monate | 329,50 PKT | -0,21 % |
Lfd. Jahr | 329,50 PKT | -0,21 % |
1 Jahr | 275,00 PKT | +19,56 % |
3 Jahre | 360,70 PKT | -8,84 % |
5 Jahre | 251,50 PKT | +30,74 % |
10 Jahre | 196,45 PKT | +67,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
35,76 | 02:04:00 | +0,29 | +0,82 | 513.925.372 | ||
16,070 | 02:04:00 | -0,010 | -0,06 | 229.046.720 | ||
149,78 | 02:00:00 | -2,25 | -1,48 | 197.211.675 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
5,3900 | 02:04:00 | -0,0100 | -0,19 | 143.273.612 | ||
14,450 | 02:04:00 | -0,720 | -4,75 | 138.174.494 | ||
22,790 | 02:04:00 | -1,070 | -4,48 | 96.129.413 | ||
78,37 | 02:04:00 | -1,28 | -1,61 | 42.061.210 | ||
89,03 | 02:00:00 | -1,63 | -1,80 | 35.634.436 | ||
11,360 | 02:04:00 | -0,480 | -4,05 | 35.474.262 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
28,40 | 02:04:00 | -0,30 | -1,05 | 33.308.146 | ||
29,62 | 02:00:00 | -0,59 | -1,95 | 30.763.912 | ||
97,20 | 02:00:00 | -1,71 | -1,73 | 24.880.074 | ||
51,51 | 02:00:00 | -0,26 | -0,50 | 17.810.754 | ||
4,6300 | 02:00:00 | -0,1000 | -2,11 | 16.696.163 | ||
19,300 | 02:10:00 | +0,320 | +1,69 | 16.304.881 | ||
17,780 | 02:00:00 | -0,410 | -2,25 | 8.187.401 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
7,8400 | 02:00:00 | -0,2200 | -2,73 | 7.298.613 | ||
148,85 | 02:00:00 | -5,40 | -3,50 | 6.583.819 | ||
5,0800 | 02:04:00 | -0,1700 | -3,24 | 4.864.280 | ||
25,90 | 31.05.24 | -0,45 | -1,71 | 4.752.894 | ||
29,86 | 02:00:00 | -1,25 | -4,02 | 3.894.426 | ||
37,23 | 02:00:00 | -0,34 | -0,90 | 3.540.165 | ||
8,8500 | 02:00:00 | -0,1600 | -1,78 | 2.679.077 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
2,0595 | 31.05.24 | -0,0655 | -3,08 | 2.083.511 | ||
42,90 | 31.05.24 | -1,20 | -2,72 | 2.034.846 | ||
8,0200 | 02:00:00 | -0,0600 | -0,74 | 1.656.233 | ||
10,320 | 02:04:01 | -0,070 | -0,67 | 1.267.745 | ||
27,48 | 31.05.24 | +0,33 | +1,22 | 446.526 | ||
53,31 | 31.05.24 | +1,24 | +2,38 | 317.785 | ||
1,3215 | 31.05.24 | -0,0680 | -4,89 | 288.380 | ||
18,530 | 02:00:00 | -0,320 | -1,70 | 261.273 | ||
8,1740 | 31.05.24 | +0,2360 | +2,97 | 207.661 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
50,34 | 31.05.24 | +1,00 | +2,03 | 185.120 | ||
1,1290 | 31.05.24 | -0,0265 | -2,29 | 179.539 | ||
75,66 | 31.05.24 | +1,16 | +1,56 | 153.926 | ||
15,142 | 31.05.24 | -0,056 | -0,37 | 151.357 | ||
20,030 | 31.05.24 | +0,314 | +1,59 | 129.588 | ||
7,9520 | 31.05.24 | +0,0800 | +1,02 | 129.162 | ||
12,598 | 31.05.24 | -0,492 | -3,76 | 107.885 | ||
4,6975 | 31.05.24 | -0,1075 | -2,24 | 104.195 | ||
24,620 | 31.05.24 | +0,390 | +1,61 | 103.779 | ||
196,00 | 31.05.24 | -7,90 | -3,87 | 101.279 | ||
1,6555 | 31.05.24 | -0,0595 | -3,47 | 100.946 |
Name | Index |
Namenszusatz | AC Asia Pacific Free |
Kategorie | Index |
ISIN | CH0009704732 |
Symbol | FMAP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |