checkAd
    Invesco Dorsey Wright Energy Momentum ETF Invesco Dorsey Wright Energy Momentum ETF Shs ETF
    44,57
     
    EUR
    +1,84 %
    +0,81 EUR
    Letzter Kurs 31.05.24 Tradegate
    44,53
     
    EUR
    224 STK
    Geldkurs 31.05.24
    44,61
     
    EUR
    224 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Antero Midstream Corporation
    		14,650USD
    +2,02 %
    		15,085USD-2,88 %10,110USD+44,91 %
    Archrock
    		20,240USD
    +2,79 %
    		21,600USD-6,30 %8,9900USD+125,14 %
    Berry Corporation
    		6,9700USD
    +2,05 %
    		8,9350USD-21,99 %6,2300USD+11,88 %
    Cactus Registered (A)
    		51,35USD
    +1,99 %
    		57,00USD-9,91 %31,38USD+63,64 %
    California Resources (Old)
    		0,0281USD
    -34,77 %
    		----
    Cheniere Energy
    		157,79USD
    +1,49 %
    		183,28USD-13,91 %140,02USD+12,69 %
    Chevron Corporation
    		162,30USD
    +2,55 %
    		171,65USD-5,45 %139,69USD+16,19 %
    CNX Resources Corporation
    		26,30USD
    +1,74 %
    		25,88USD+1,62 %15,190USD+73,14 %
    ConocoPhillips
    		116,48USD
    +2,55 %
    		135,17USD-13,83 %98,38USD+18,40 %
    CVR Energy
    		27,86USD
    +1,42 %
    		39,36USD-29,22 %22,850USD+21,93 %
    Delek US Holdings (New)
    		25,46USD
    +1,52 %
    		33,59USD-24,20 %21,390USD+19,03 %
    Diamondback Energy
    		199,26USD
    +0,97 %
    		211,93USD-5,98 %123,41USD+61,46 %
    Dril-Quip
    		19,340USD
    +3,59 %
    		30,93USD-37,47 %17,800USD+8,65 %
    EOG Resources
    		124,55USD
    +1,88 %
    		139,66USD-10,82 %106,34USD+17,12 %
    Equitrans Midstream Corporation
    		14,280USD
    -0,07 %
    		14,435USD-1,07 %8,0400USD+77,61 %
    Halliburton
    		36,70USD
    +2,06 %
    		43,85USD-16,31 %28,73USD+27,74 %
    Helix Energy Solutions Group
    		11,510USD
    +0,96 %
    		12,130USD-5,11 %6,2500USD+84,16 %
    Hess
    		154,10USD
    +2,59 %
    		167,70USD-8,11 %126,32USD+21,99 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Kinder Morgan Registered (P)
    		19,490USD
    +2,15 %
    		19,930USD-2,21 %15,900USD+22,58 %
    Kosmos Energy
    		6,1000USD
    +0,66 %
    		8,2750USD-26,28 %5,2600USD+15,97 %
    Marathon Oil
    		28,96USD
    +2,66 %
    		30,06USD-3,66 %21,820USD+32,72 %
    Marathon Petroleum Corporation
    		176,61USD
    +2,67 %
    		221,08USD-20,11 %104,84USD+68,46 %
    Matador Resources
    		63,45USD
    +2,06 %
    		71,03USD-10,67 %43,22USD+46,81 %
    Murphy Oil
    		42,79USD
    +2,15 %
    		49,15USD-12,94 %34,57USD+23,78 %
    NexTier Oilfield Solutions
    		10,610USD
    +0,95 %
    		11,985USD-11,47 %7,1200USD+49,02 %
    Oil States International
    		4,4700USD
    +1,36 %
    		9,0100USD-50,39 %3,9500USD+13,16 %
    Par Pacific Holdings
    		27,14USD
    +3,04 %
    		40,68USD-33,28 %20,930USD+29,67 %
    PBF Energy Registered (A)
    		46,33USD
    +3,90 %
    		62,79USD-26,21 %35,47USD+30,62 %
    Phillips 66
    		142,11USD
    +2,69 %
    		174,05USD-18,35 %89,83USD+58,20 %
    ProPetro Holding
    		9,5800USD
    +3,79 %
    		11,370USD-15,74 %6,6200USD+44,71 %
    Range Resources
    		36,91USD
    +0,74 %
    		39,05USD-5,48 %25,90USD+42,51 %
    Renewable Energy Group
    		61,50USD
    +0,07 %
    		61,49USD-60,85USD-
    RPC
    		6,8300USD
    +3,48 %
    		9,4100USD-27,42 %6,3400USD+7,73 %
    SM Energy
    		50,43USD
    +2,40 %
    		53,26USD-5,31 %25,95USD+94,34 %
    Talos Energy
    		12,010USD
    +4,43 %
    		17,560USD-31,61 %11,300USD+6,28 %
    Targa Resources
    		118,23USD
    +1,42 %
    		119,65USD-1,19 %67,36USD+75,52 %
    Transocean
    		6,2000USD
    +5,08 %
    		8,8800USD-30,18 %4,5500USD+36,26 %
    Valero Energy
    		157,14USD
    +4,14 %
    		184,76USD-14,95 %105,66USD+48,72 %
    Warrior Met Coal
    		68,43USD
    +2,84 %
    		71,89USD-4,81 %32,59USD+109,97 %
    Whiting Petroleum (Old)
    		0,6611EUR
    -1,34 %
    		----
    Williams Companies
    		41,51USD
    +2,14 %
    		41,89USD-0,90 %28,28USD+46,81 %
    WPX Energy
    		7,7000EUR
    +3,01 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Chevron Corporation
    		162,30USD02:04:00+4,04 USD2.066.171.106USD16.777.898294,10 Mrd.EUR
    ConocoPhillips
    		116,48USD02:04:00+2,90 USD1.726.581.011USD19.511.547133,73 Mrd.EUR
    Marathon Petroleum Corporation
    		176,61USD02:04:00+4,60 USD820.982.627USD6.195.54972,54 Mrd.EUR
    EOG Resources
    		124,55USD02:04:00+2,30 USD582.060.242USD4.910.19167,24 Mrd.EUR
    Phillips 66
    		142,11USD02:04:00+3,72 USD773.729.089USD7.055.58061,00 Mrd.EUR
    Valero Energy
    		157,14USD02:04:00+6,24 USD811.334.403USD6.949.34559,29 Mrd.EUR
    Williams Companies
    		41,51USD02:04:00+0,87 USD502.231.374USD15.721.89446,61 Mrd.EUR
    Hess
    		154,10USD02:04:00+3,89 USD394.909.017USD3.378.30443,43 Mrd.EUR
    Kinder Morgan Registered (P)
    		19,490USD02:04:00+0,410 USD748.882.455USD42.889.23340,41 Mrd.EUR
    Cheniere Energy
    		157,79USD02:04:00+2,32 USD1.210.815.450USD9.810.43535,31 Mrd.EUR
    Halliburton
    		36,70USD02:04:00+0,74 USD466.695.933USD16.352.92730,39 Mrd.EUR
    Diamondback Energy
    		199,26USD02:00:00+1,92 USD349.282.072USD1.991.26925,63 Mrd.EUR
    Targa Resources
    		118,23USD02:04:00+1,65 USD280.826.378USD3.072.78824,65 Mrd.EUR
    Marathon Oil
    		28,96USD02:04:00+0,75 USD245.347.120USD12.746.56821,11 Mrd.EUR
    Range Resources
    		36,91USD02:04:00+0,27 USD106.969.880USD3.703.2128,22 Mrd.EUR
    Matador Resources
    		63,45USD02:04:00+1,28 USD94.410.188USD1.943.7526,97 Mrd.EUR
    Antero Midstream Corporation
    		14,650USD02:04:00+0,290 USD80.331.810USD7.138.5176,46 Mrd.EUR
    Murphy Oil
    		42,79USD02:04:00+0,90 USD64.915.908USD2.004.2096,13 Mrd.EUR
    Equitrans Midstream Corporation
    		14,280USD02:04:00-0,010 USD77.502.725USD6.973.0535,72 Mrd.EUR
    SM Energy
    		50,43USD02:04:00+1,18 USD62.583.462USD1.628.8045,68 Mrd.EUR
    PBF Energy Registered (A)
    		46,33USD02:04:00+1,74 USD83.922.643USD2.441.6475,51 Mrd.EUR
    HollyFrontier
    		36,39USD14.03.22+0,71 USD21.242.452USD585.4435,41 Mrd.EUR
    Transocean
    		6,2000USD02:04:00+0,3000 USD37.165.654USD8.462.3804,58 Mrd.EUR
    WPX Energy
    		7,7000EUR07.01.21+0,2250 EUR0EUR04,32 Mrd.EUR
    CNX Resources Corporation
    		26,30USD02:04:00+0,45 USD67.647.628USD3.423.1644,10 Mrd.EUR
    Warrior Met Coal
    		68,43USD02:04:00+1,89 USD32.314.947USD642.2863,30 Mrd.EUR
    Cactus Registered (A)
    		51,35USD02:04:00+1,00 USD30.458.043USD778.3833,05 Mrd.EUR
    Archrock
    		20,240USD02:04:00+0,550 USD41.174.658USD2.682.2882,92 Mrd.EUR
    Renewable Energy Group
    		61,50USD11.06.22+0,04 USD0USD02,90 Mrd.EUR
    Kosmos Energy
    		6,1000USD02:04:00+0,0400 USD28.560.788USD5.998.5532,59 Mrd.EUR
    CVR Energy
    		27,86USD02:04:00+0,39 USD59.082.810USD2.789.8072,58 Mrd.EUR
    NexTier Oilfield Solutions
    		10,610USD01.09.23+0,100 USD307.754.180USD29.006.6132,29 Mrd.EUR
    Delek US Holdings (New)
    		25,46USD02:04:00+0,38 USD33.149.739USD1.712.7461,68 Mrd.EUR
    Helix Energy Solutions Group
    		11,510USD02:04:00+0,110 USD25.794.635USD2.906.5361,61 Mrd.EUR
    Par Pacific Holdings
    		27,14USD02:04:00+0,80 USD26.527.840USD1.304.6241,52 Mrd.EUR
    Talos Energy
    		12,010USD02:04:00+0,510 USD39.237.551USD4.266.7371,41 Mrd.EUR
    RPC
    		6,8300USD02:04:00+0,2300 USD12.151.959USD2.260.3861,37 Mrd.EUR
    ProPetro Holding
    		9,5800USD02:04:00+0,3500 USD32.386.567USD4.384.7481,02 Mrd.EUR
    Dril-Quip
    		19,340USD02:04:00+0,670 USD17.500.976USD1.153.914625,76 Mio.EUR
    Berry Corporation
    		6,9700USD02:00:00+0,1400 USD5.062.271USD1.627.994493,96 Mio.EUR
    Oil States International
    		4,4700USD02:04:00+0,0600 USD22.367.701USD6.361.372255,61 Mio.EUR
    Whiting Petroleum (Old)
    		0,6611EUR01.09.20-0,0090 EUR0EUR060,58 Mio.EUR
    California Resources (Old)
    		0,0281USD27.10.20-0,0150 USD46.381USD1.354.73532,14 Mio.EUR
    AIM TREASURERS/INVESCO PREMIER U S
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Transocean
    		6,2000USD02:04:005,9000USD5,9100USD6,2200USD+5,08 %+0,3000 USD0
    Talos Energy
    		12,010USD02:04:0011,500USD11,530USD12,050USD+4,43 %+0,510 USD0
    Valero Energy
    		157,14USD02:04:00150,90USD151,21USD157,34USD+4,14 %+6,24 USD0
    PBF Energy Registered (A)
    		46,33USD02:04:0044,59USD44,83USD46,54USD+3,90 %+1,74 USD0
    ProPetro Holding
    		9,5800USD02:04:009,2300USD9,2500USD9,6000USD+3,79 %+0,3500 USD0
    Dril-Quip
    		19,340USD02:04:0018,670USD18,600USD19,410USD+3,59 %+0,670 USD0
    RPC
    		6,8300USD02:04:006,6000USD6,5800USD6,8300USD+3,48 %+0,2300 USD0
    Par Pacific Holdings
    		27,14USD02:04:0026,34USD26,50USD27,31USD+3,04 %+0,80 USD0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0
    Warrior Met Coal
    		68,43USD02:04:0066,54USD66,83USD68,70USD+2,84 %+1,89 USD0
    Archrock
    		20,240USD02:04:0019,690USD19,630USD20,320USD+2,79 %+0,550 USD0
    Phillips 66
    		142,11USD02:04:00138,39USD138,00USD142,46USD+2,69 %+3,72 USD0
    Marathon Petroleum Corporation
    		176,61USD02:04:00172,01USD172,21USD177,54USD+2,67 %+4,60 USD0
    Marathon Oil
    		28,96USD02:04:0028,21USD28,19USD29,00USD+2,66 %+0,75 USD0
    Hess
    		154,10USD02:04:00150,21USD150,81USD154,35USD+2,59 %+3,89 USD0
    ConocoPhillips
    		116,48USD02:04:00113,58USD113,78USD116,51USD+2,55 %+2,90 USD0
    Chevron Corporation
    		162,30USD02:04:00158,26USD158,58USD162,56USD+2,55 %+4,04 USD0
    SM Energy
    		50,43USD02:04:0049,25USD49,36USD50,51USD+2,40 %+1,18 USD0
    Kinder Morgan Registered (P)
    		19,490USD02:04:0019,080USD18,990USD19,505USD+2,15 %+0,410 USD0
    Murphy Oil
    		42,79USD02:04:0041,89USD42,07USD42,90USD+2,15 %+0,90 USD0
    Williams Companies
    		41,51USD02:04:0040,64USD40,44USD41,55USD+2,14 %+0,87 USD0
    Matador Resources
    		63,45USD02:04:0062,17USD62,24USD63,48USD+2,06 %+1,28 USD0
    Halliburton
    		36,70USD02:04:0035,96USD35,85USD36,79USD+2,06 %+0,74 USD0
    Berry Corporation
    		6,9700USD02:00:006,8300USD6,8300USD7,0000USD+2,05 %+0,1400 USD0
    Antero Midstream Corporation
    		14,650USD02:04:0014,360USD14,360USD14,650USD+2,02 %+0,290 USD0
    Cactus Registered (A)
    		51,35USD02:04:0050,35USD49,84USD51,47USD+1,99 %+1,00 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    EOG Resources
    		124,55USD02:04:00122,25USD122,50USD124,74USD+1,88 %+2,30 USD0
    CNX Resources Corporation
    		26,30USD02:04:0025,85USD25,83USD26,34USD+1,74 %+0,45 USD0
    Delek US Holdings (New)
    		25,46USD02:04:0025,08USD25,07USD25,55USD+1,52 %+0,38 USD0
    Cheniere Energy
    		157,79USD02:04:00155,47USD155,00USD157,87USD+1,49 %+2,32 USD0
    Targa Resources
    		118,23USD02:04:00116,58USD116,14USD118,27USD+1,42 %+1,65 USD0
    CVR Energy
    		27,86USD02:04:0027,47USD27,54USD27,95USD+1,42 %+0,39 USD0
    Oil States International
    		4,4700USD02:04:004,4100USD4,3600USD4,5500USD+1,36 %+0,0600 USD0
    Diamondback Energy
    		199,26USD02:00:00197,34USD197,01USD199,43USD+0,97 %+1,92 USD0
    Helix Energy Solutions Group
    		11,510USD02:04:0011,400USD11,350USD11,550USD+0,96 %+0,110 USD0
    NexTier Oilfield Solutions
    		10,610USD01.09.2310,510USD10,380USD10,775USD+0,95 %+0,100 USD0
    Range Resources
    		36,91USD02:04:0036,64USD36,51USD37,24USD+0,74 %+0,27 USD0
    Kosmos Energy
    		6,1000USD02:04:006,0600USD6,0550USD6,2050USD+0,66 %+0,0400 USD0
    Renewable Energy Group
    		61,50USD11.06.2261,46USD61,50USD61,50USD+0,07 %+0,04 USD0
    Equitrans Midstream Corporation
    		14,280USD02:04:0014,290USD14,205USD14,470USD-0,07 %-0,010 USD0
    Whiting Petroleum (Old)
    		0,6611EUR01.09.200,6611EUR0,6611EUR0,6611EUR-1,34 %-0,0090 EUR0
    California Resources (Old)
    		0,0281USD27.10.200,0430USD0,0271USD0,0487USD-34,77 %-0,0150 USD0
    AIM TREASURERS/INVESCO PREMIER U S
    		-------0