checkAd
    Invesco Golden Dragon China ETF Shs ETF
    23,60
     
    EUR
    -1,65 %
    -0,40 EUR
    Letzter Kurs 31.05.24 Tradegate
    23,45
     
    EUR
    426 STK
    Geldkurs 31.05.24
    23,75
     
    EUR
    420 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Alibaba Group
    		78,37USD
    -1,61 %
    		102,50USD-23,54 %66,64USD+17,61 %
    Autohome (A) (A)
    		28,40USD
    -1,05 %
    		34,10USD-16,72 %24,070USD+17,99 %
    Baidu
    		97,20USD
    -1,73 %
    		158,84USD-38,81 %94,27USD+3,11 %
    Baozun (A) (A)
    		2,6700USD
    -3,96 %
    		5,3500USD-50,09 %1,9050USD+40,16 %
    Bilibili (Z)
    		14,520USD
    +0,69 %
    		19,150USD-24,18 %8,8000USD+65,00 %
    BIT Mining Limited (A) (A)
    		11,600EUR
    -1,69 %
    		----
    Bitauto Holdings
    		15,940USD
    +0,06 %
    		----
    Canadian Solar
    		19,640USD
    -0,05 %
    		41,90USD-53,13 %14,120USD+39,09 %
    ChangYou.com (A)
    		9,9500EUR
    +0,51 %
    		----
    China Biologic Products Holdings
    		100,00EUR
    +0,50 %
    		----
    China Customer Relations Centers
    		5,1500EUR
    -1,90 %
    		----
    China Index Holdings (A) (A)
    		0,9477USD
    +0,59 %
    		1,1300USD-16,13 %0,6506USD+45,67 %
    China Life Insurance (H)
    		7,1000EUR
    0,00 %
    		8,3500EUR-6,6000EUR-
    China Mobile
    		20,400EUR
    -7,27 %
    		----
    China Petroleum & Chemical (H) (H)
    		32,00EUR
    -0,62 %
    		44,60EUR-28,25 %32,00EUR0,00 %
    China Telecom Ltd (H) (H)
    		23,000EUR
    +13,86 %
    		----
    China Unicom (Hong Kong)
    		4,8800EUR
    -4,31 %
    		----
    CNOOC
    		121,76USD
    +1,73 %
    		----
    Daqo New Energy
    		22,520USD
    -1,31 %
    		43,66USD-48,42 %17,530USD+28,47 %
    Fanhua
    		3,2000USD
    +0,31 %
    		8,5800USD-62,70 %3,1000USD+3,23 %
    GDS Holdings (A) (A)
    		8,0200USD
    -0,74 %
    		14,240USD-43,68 %5,0150USD+59,92 %
    H World Group
    		37,23USD
    -0,90 %
    		48,69USD-23,54 %30,20USD+23,28 %
    Hailiang Education Group
    		14,300USD
    +0,21 %
    		14,820USD-11,610USD-
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    Hollysys Automation Technologies
    		19,600EUR
    -0,51 %
    		24,240EUR-19,14 %14,740EUR+32,97 %
    iQIYI (A)
    		4,6300USD
    -2,11 %
    		6,4700USD-28,44 %3,0650USD+51,06 %
    JD.com
    		29,62USD
    -1,95 %
    		41,95USD-29,39 %20,820USD+42,27 %
    JinkoSolar
    		29,74USD
    -0,13 %
    		47,84USD-37,83 %21,090USD+41,01 %
    JOYY (A) (A)
    		29,86USD
    -4,02 %
    		43,10USD-30,72 %24,920USD+19,82 %
    Kandi Technologies Group
    		2,2000USD
    +2,09 %
    		4,2500USD-48,24 %2,0300USD+8,37 %
    LexinFintech Holdings (A)
    		1,8400USD
    -1,08 %
    		3,0050USD-38,77 %1,5600USD+17,95 %
    Luckin Coffee
    		19,300USD
    +1,69 %
    		39,37USD-50,97 %17,420USD+10,79 %
    Netease
    		89,03USD
    -1,80 %
    		118,88USD-25,11 %81,30USD+9,51 %
    New Oriental Education & Technology Group
    		1,1900USD
    -4,03 %
    		----
    Niu Technologies (A) (A)
    		2,0500USD
    +1,49 %
    		4,8100USD-57,38 %1,5700USD+30,57 %
    Noah Holdings (Spons. ADR)
    		10,320USD
    -0,67 %
    		17,390USD-40,66 %9,9600USD+3,61 %
    PDD Holdings Incorporation (A) (A)
    		149,78USD
    -1,48 %
    		162,80USD-8,00 %63,86USD+134,54 %
    PetroChina
    		47,60EUR
    +1,28 %
    		52,50EUR-41,20EUR-
    Qifu Technology (A) (A)
    		19,320USD
    -1,58 %
    		21,570USD-10,43 %13,665USD+41,38 %
    Qudian (A) (A)
    		1,7100USD
    0,00 %
    		2,5600USD-33,20 %1,3300USD+28,57 %
    Qutoutiao (A) (A)
    		0,4125USD
    -6,46 %
    		----
    Sina Corporation
    		36,23EUR
    +0,03 %
    		----
    Sinopec Shanghai Petrochemical (H) (H)
    		18,280USD
    +2,07 %
    		19,100USD-4,29 %11,150USD+63,95 %
    So-Young International (A)
    		1,0600USD
    +2,91 %
    		2,3400USD-54,70 %0,8270USD+28,17 %
    Sohu.com
    		12,400USD
    +1,06 %
    		12,710USD-2,44 %7,8100USD+58,77 %
    TAL Education Group (A) (A)
    		11,360USD
    -4,05 %
    		15,520USD-26,80 %5,2900USD+114,74 %
    Trip Com Group
    		51,51USD
    -0,50 %
    		59,00USD-12,69 %30,78USD+67,35 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Alibaba Group
    		78,37USD02:04:00-1,28 USD42.061.210USD3.154.104187,08 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		149,78USD02:00:00-2,25 USD197.211.675USD2.957.501174,49 Mrd.EUR
    China Mobile
    		20,400EUR08.01.21-1,600 EUR0EUR094,19 Mrd.EUR
    Zepp Health (A)
    		17,090USD24.02.21+0,410 USD1.903.497USD111.18789,69 Mrd.EUR
    PetroChina
    		47,60EUR09.09.22+0,60 EUR2.988EUR087,12 Mrd.EUR
    Netease
    		89,03USD02:00:00-1,63 USD35.634.436USD779.72856,38 Mrd.EUR
    JD.com
    		29,62USD02:00:00-0,59 USD30.763.912USD3.835.63342,97 Mrd.EUR
    China Life Insurance (H)
    		7,1000EUR02.09.220,0000 EUR0EUR040,14 Mrd.EUR
    CNOOC
    		121,76USD08.03.21+2,07 USD1.486.347USD12.22839,62 Mrd.EUR
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.23-0,20 EUR0EUR038,52 Mrd.EUR
    Baidu
    		97,20USD02:00:00-1,71 USD24.880.074USD825.63531,42 Mrd.EUR
    Hailiang Education Group
    		14,300USD16.09.22+0,030 USD0USD031,23 Mrd.EUR
    Trip Com Group
    		51,51USD02:00:00-0,26 USD17.810.754USD1.554.84230,69 Mrd.EUR
    China Telecom Ltd (H) (H)
    		23,000EUR08.01.21+2,800 EUR1.100EUR5018,61 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		22,790USD02:04:00-1,070 USD96.129.413USD5.546.66317,10 Mrd.EUR
    China Unicom (Hong Kong)
    		4,8800EUR06.01.21-0,2200 EUR488EUR10014,93 Mrd.EUR
    H World Group
    		37,23USD02:00:00-0,34 USD3.540.165USD1.727.98510,92 Mrd.EUR
    Qutoutiao (A) (A)
    		0,4125USD10.12.21-0,0285 USD0USD09,96 Mrd.EUR
    Vipshop Holdings
    		16,070USD02:04:00-0,010 USD229.046.720USD18.518.7128,33 Mrd.EUR
    China Index Holdings (A) (A)
    		0,9477USD15.04.23+0,0056 USD0USD07,26 Mrd.EUR
    58.com (A)
    		55,88USD18.09.20+0,13 USD170.185.018USD3.047.0917,12 Mrd.EUR
    TAL Education Group (A) (A)
    		11,360USD02:04:00-0,480 USD35.474.262USD4.517.6246,81 Mrd.EUR
    Bilibili (Z)
    		14,520USD02:00:00+0,100 USD3.551.540USD1.444.1745,42 Mrd.EUR
    iQIYI (A)
    		4,6300USD02:00:00-0,1000 USD16.696.163USD4.439.9704,08 Mrd.EUR
    51job
    		60,91USD07.05.22-0,03 USD0USD03,91 Mrd.EUR
    Autohome (A) (A)
    		28,40USD02:04:00-0,30 USD33.308.146USD1.543.7733,24 Mrd.EUR
    Qifu Technology (A) (A)
    		19,320USD02:00:00-0,310 USD7.599.057USD950.3502,84 Mrd.EUR
    China Biologic Products Holdings
    		100,00EUR24.04.21+0,50 EUR0EUR02,72 Mrd.EUR
    Sina Corporation
    		36,23EUR23.03.21+0,01 EUR0EUR02,55 Mrd.EUR
    Weibo (A) (A)
    		8,8500USD02:00:00-0,1600 USD2.679.077USD647.6801,94 Mrd.EUR
    JOYY (A) (A)
    		29,86USD02:00:00-1,25 USD3.894.426USD348.3861,92 Mrd.EUR
    Sinopec Shanghai Petrochemical (H) (H)
    		18,280USD15.03.23+0,370 USD69.189USD3.8871,87 Mrd.EUR
    New Oriental Education & Technology Group
    		1,1900USD08.04.22-0,0500 USD2.116.930USD1.772.6751,87 Mrd.EUR
    Zai Lab
    		17,780USD02:00:00-0,410 USD8.187.401USD1.249.5741,61 Mrd.EUR
    Daqo New Energy
    		22,520USD02:04:00-0,300 USD19.271.331USD1.182.3021,56 Mrd.EUR
    GDS Holdings (A) (A)
    		8,0200USD02:00:00-0,0600 USD1.656.233USD567.8041,41 Mrd.EUR
    JinkoSolar
    		29,74USD02:04:00-0,04 USD26.333.379USD1.165.5981,38 Mrd.EUR
    Canadian Solar
    		19,640USD02:00:00-0,010 USD4.077.880USD462.2151,17 Mrd.EUR
    Hollysys Automation Technologies
    		19,600EUR31.05.24-0,100 EUR0EUR01,15 Mrd.EUR
    Bitauto Holdings
    		15,940USD04.11.20+0,010 USD5.095.603USD319.803988,40 Mio.EUR
    BIT Mining Limited (A) (A)
    		11,600EUR20.04.21-0,200 EUR0EUR0649,52 Mio.EUR
    Noah Holdings (Spons. ADR)
    		10,320USD02:04:01-0,070 USD1.267.745USD178.104591,23 Mio.EUR
    ChangYou.com (A)
    		9,9500EUR18.04.20+0,0500 EUR0EUR0532,06 Mio.EUR
    Qudian (A) (A)
    		1,7100USD02:04:000,0000 USD105.858USD94.600395,12 Mio.EUR
    Sohu.com
    		12,400USD02:00:00+0,130 USD51.718USD8.052384,61 Mio.EUR
    Luckin Coffee
    		19,300USD02:10:00+0,320 USD16.304.881USD1.326.218349,03 Mio.EUR
    LexinFintech Holdings (A)
    		1,8400USD02:00:00-0,0200 USD118.886USD166.553311,62 Mio.EUR
    VNET Group Incorporation (A)
    		1,9400USD02:00:00-0,1500 USD348.739USD463.805268,70 Mio.EUR
    Fanhua
    		3,2000USD02:00:00+0,0100 USD18.807USD9.538158,46 Mio.EUR
    Kandi Technologies Group
    		2,2000USD17.04.24+0,0450 USD0USD0156,17 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Telecom Ltd (H) (H)
    		23,000EUR08.01.2120,200EUR19,500EUR23,000EUR+13,86 %+2,800 EUR-0
    Xunlei (A) (A)
    		1,8100USD02:00:001,7100USD1,7550USD1,8500USD+5,85 %+0,1000 USD-0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD-0
    So-Young International (A)
    		1,0600USD02:00:001,0300USD1,0500USD1,1000USD+2,91 %+0,0300 USD-0
    Zepp Health (A)
    		17,090USD24.02.2116,680USD16,750USD17,490USD+2,46 %+0,410 USD-0
    Kandi Technologies Group
    		2,2000USD17.04.242,1550USD2,2000USD2,2000USD+2,09 %+0,0450 USD-0
    Sinopec Shanghai Petrochemical (H) (H)
    		18,280USD15.03.2317,910USD17,800USD18,280USD+2,07 %+0,370 USD-0
    CNOOC
    		121,76USD08.03.21119,69USD120,29USD123,49USD+1,73 %+2,07 USD-0
    Luckin Coffee
    		19,300USD02:10:0018,980USD18,880USD19,650USD+1,69 %+0,320 USD-0
    Niu Technologies (A) (A)
    		2,0500USD02:00:002,0200USD1,9750USD2,0500USD+1,49 %+0,0300 USD-0
    PetroChina
    		47,60EUR09.09.2247,00EUR47,40EUR47,60EUR+1,28 %+0,60 EUR-0
    Sohu.com
    		12,400USD02:00:0012,270USD12,150USD12,400USD+1,06 %+0,130 USD-0
    Bilibili (Z)
    		14,520USD02:00:0014,420USD14,160USD14,720USD+0,69 %+0,100 USD-0
    China Index Holdings (A) (A)
    		0,9477USD15.04.230,9421USD0,9477USD0,9477USD+0,59 %+0,0056 USD-0
    ChangYou.com (A)
    		9,9500EUR18.04.209,9000EUR9,9000EUR9,9500EUR+0,51 %+0,0500 EUR-0
    China Biologic Products Holdings
    		100,00EUR24.04.2199,50EUR100,00EUR100,00EUR+0,50 %+0,50 EUR-0
    Fanhua
    		3,2000USD02:00:003,1900USD3,1600USD3,2600USD+0,31 %+0,0100 USD-0
    58.com (A)
    		55,88USD18.09.2055,75USD55,60USD55,92USD+0,23 %+0,13 USD-0
    Hailiang Education Group
    		14,300USD16.09.2214,270USD14,300USD14,300USD+0,21 %+0,030 USD-0
    Bitauto Holdings
    		15,940USD04.11.2015,930USD15,910USD15,960USD+0,06 %+0,010 USD-0
    Sina Corporation
    		36,23EUR23.03.2136,22EUR36,23EUR36,31EUR+0,03 %+0,01 EUR-0
    Viomi Technology (A) (A)
    		0,8002USD02:00:000,8000USD0,7900USD0,8100USD+0,03 %+0,0002 USD-0
    Qudian (A) (A)
    		1,7100USD02:04:001,7100USD1,6850USD1,7100USD0,00 %0,0000 USD-0
    China Life Insurance (H)
    		7,1000EUR02.09.227,1000EUR7,1000EUR7,1000EUR0,00 %0,0000 EUR-0
    51job
    		60,91USD07.05.2260,94USD60,91USD60,91USD-0,04 %-0,03 USD-0
    Canadian Solar
    		19,640USD02:00:0019,650USD19,080USD20,430USD-0,05 %-0,010 USD-0
    Vipshop Holdings
    		16,070USD02:04:0016,080USD15,910USD16,345USD-0,06 %-0,010 USD-0
    JinkoSolar
    		29,74USD02:04:0029,78USD28,54USD30,14USD-0,13 %-0,04 USD-0
    Trip Com Group
    		51,51USD02:00:0051,77USD50,18USD51,72USD-0,50 %-0,26 USD-0
    Hollysys Automation Technologies
    		19,600EUR31.05.2419,700EUR19,600EUR19,600EUR-0,51 %-0,100 EUR-0
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.2332,20EUR32,00EUR32,00EUR-0,62 %-0,20 EUR-0
    Noah Holdings (Spons. ADR)
    		10,320USD02:04:0110,390USD10,215USD10,720USD-0,67 %-0,070 USD-0
    GDS Holdings (A) (A)
    		8,0200USD02:00:008,0800USD7,7900USD8,1800USD-0,74 %-0,0600 USD-0
    H World Group
    		37,23USD02:00:0037,57USD36,69USD37,52USD-0,90 %-0,34 USD-0
    Autohome (A) (A)
    		28,40USD02:04:0028,70USD28,27USD28,71USD-1,05 %-0,30 USD-0
    LexinFintech Holdings (A)
    		1,8400USD02:00:001,8600USD1,7900USD1,8550USD-1,08 %-0,0200 USD-0
    Daqo New Energy
    		22,520USD02:04:0022,820USD21,810USD23,120USD-1,31 %-0,300 USD-0
    PDD Holdings Incorporation (A) (A)
    		149,78USD02:00:00152,03USD148,56USD151,16USD-1,48 %-2,25 USD-0
    Qifu Technology (A) (A)
    		19,320USD02:00:0019,630USD19,180USD19,610USD-1,58 %-0,310 USD-0
    Alibaba Group
    		78,37USD02:04:0079,65USD76,73USD78,50USD-1,61 %-1,28 USD-0
    BIT Mining Limited (A) (A)
    		11,600EUR20.04.2111,800EUR11,600EUR11,600EUR-1,69 %-0,200 EUR-0
    Baidu
    		97,20USD02:00:0098,91USD95,92USD97,79USD-1,73 %-1,71 USD-0
    Weibo (A) (A)
    		8,8500USD02:00:009,0100USD8,7400USD8,9650USD-1,78 %-0,1600 USD-0
    Netease
    		89,03USD02:00:0090,66USD88,08USD89,78USD-1,80 %-1,63 USD-0
    China Customer Relations Centers
    		5,1500EUR06.07.215,2500EUR5,1500EUR5,1500EUR-1,90 %-0,1000 EUR-0
    JD.com
    		29,62USD02:00:0030,21USD29,13USD29,78USD-1,95 %-0,59 USD-0
    iQIYI (A)
    		4,6300USD02:00:004,7300USD4,5400USD4,7150USD-2,11 %-0,1000 USD-0
    Zai Lab
    		17,780USD02:00:0018,190USD17,740USD19,080USD-2,25 %-0,410 USD-0
    Baozun (A) (A)
    		2,6700USD02:00:002,7800USD2,6200USD2,7800USD-3,96 %-0,1100 USD-0
    JOYY (A) (A)
    		29,86USD02:00:0031,11USD29,65USD30,95USD-4,02 %-1,25 USD-0