56,55
EUR
+1,47 %
+0,82 EUR
Letzter Kurs 31.05.24 Tradegate
56,51
EUR
176 STK
Geldkurs 31.05.24
56,59
EUR
176 STK
Briefkurs 31.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 21,590USD | -0,83 % | 22,600USD | -4,47 % | 11,600USD | +86,12 % | |
| - | - | - | - | - | - | |
| 51,49USD | +2,65 % | 56,26USD | -8,48 % | 45,17USD | +14,00 % | |
| 73,37USD | +2,60 % | 88,71USD | -17,29 % | 67,68USD | +8,41 % | |
| 90,25USD | +2,37 % | 93,44USD | -3,41 % | 69,40USD | +30,04 % | |
| 130,77USD | +3,56 % | 151,20USD | -13,51 % | 113,37USD | +15,35 % | |
| 115,92USD | +2,96 % | 125,17USD | -7,39 % | 101,00USD | +14,77 % | |
| 30,51USD | +2,59 % | 31,43USD | -2,93 % | 25,43USD | +19,98 % | |
| 62,93USD | +2,61 % | 63,72USD | -1,24 % | 49,88USD | +26,16 % | |
| 94,55USD | +2,27 % | 98,83USD | -4,33 % | 80,49USD | +17,47 % | |
| 53,92USD | +0,79 % | 54,73USD | -1,48 % | 39,17USD | +37,66 % | |
| 116,53USD | +3,35 % | 117,44USD | -0,77 % | 90,27USD | +29,09 % | |
| 103,57USD | +2,24 % | 104,60USD | -0,98 % | 83,10USD | +24,63 % | |
| 76,85USD | +2,92 % | 76,83USD | +0,03 % | 58,87USD | +30,54 % | |
| 112,49USD | +4,37 % | 114,28USD | -1,57 % | 87,11USD | +29,14 % | |
| 54,66USD | +2,57 % | 61,84USD | -11,61 % | 46,94USD | +16,45 % | |
| 59,23USD | +2,88 % | 74,77USD | -20,78 % | 52,09USD | +13,71 % | |
| 37,55USD | +2,23 % | 43,53USD | -13,73 % | 33,35USD | +12,59 % | |
| 40,26USD | +3,26 % | 40,59USD | -0,81 % | 32,26USD | +24,82 % | |
| 80,02USD | +2,34 % | 78,26USD | +2,26 % | 47,15USD | +69,71 % | |
| 29,06USD | +3,86 % | 29,43USD | -1,26 % | 22,865USD | +27,09 % | |
| 81,00USD | -4,30 % | 87,49USD | -7,42 % | 31,77USD | +154,96 % | |
| 78,86USD | +2,39 % | 86,00USD | -8,30 % | 66,39USD | +18,78 % | |
| 29,33USD | +2,70 % | 292,85USD | -89,98 % | 22,205USD | +32,09 % | |
| 75,76USD | +2,50 % | 75,37USD | +0,52 % | 53,70USD | +41,08 % | |
| 77,03USD | +3,51 % | 142,73USD | -46,03 % | 63,76USD | +20,81 % | |
| 80,14USD | +2,64 % | 80,13USD | +0,01 % | 61,58USD | +30,14 % | |
| 81,03USD | +2,23 % | 93,35USD | -13,20 % | 75,50USD | +7,32 % | |
| 55,45USD | +2,08 % | 65,62USD | -15,50 % | 46,79USD | +18,51 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 80,02USD | 02:04:00 | +1,83 USD | 1.303.885.215USD | 21.603.502 | 149,24 Mrd.EUR | |
| 80,14USD | 02:04:00 | +2,06 USD | 747.658.650USD | 12.214.715 | 78,14 Mrd.EUR | |
| 103,57USD | 02:04:00 | +2,27 USD | 577.489.845USD | 7.141.394 | 73,51 Mrd.EUR | |
| 90,25USD | 02:00:00 | +2,09 USD | 13.516.101USD | 3.246.802 | 41,47 Mrd.EUR | |
| 53,92USD | 02:04:00 | +0,42 USD | 461.202.461USD | 11.153.560 | 40,54 Mrd.EUR | |
| 37,55USD | 02:00:00 | +0,82 USD | 194.896.947USD | 6.611.109 | 33,36 Mrd.EUR | |
| 59,23USD | 02:04:00 | +1,66 USD | 448.307.345USD | 9.692.051 | 31,03 Mrd.EUR | |
| 75,76USD | 02:04:00 | +1,85 USD | 938.425.966USD | 15.671.263 | 30,34 Mrd.EUR | |
| 94,55USD | 02:04:00 | +2,10 USD | 1.627.754.450USD | 21.784.182 | 29,43 Mrd.EUR | |
| 55,45USD | 02:00:00 | +1,13 USD | 10.695.050USD | 7.300.705 | 27,83 Mrd.EUR | |
| 76,85USD | 02:04:00 | +2,18 USD | 733.481.435USD | 12.299.537 | 26,91 Mrd.EUR | |
| 81,03USD | 02:04:00 | +1,77 USD | 435.963.370USD | 7.047.988 | 23,57 Mrd.EUR | |
| 77,03USD | 02:04:01 | +2,61 USD | 664.764.800USD | 11.059.840 | 22,49 Mrd.EUR | |
| 116,53USD | 02:04:00 | +3,78 USD | 221.123.071USD | 2.509.066 | 22,11 Mrd.EUR | |
| 130,77USD | 02:04:00 | +4,49 USD | 515.546.279USD | 5.125.604 | 21,92 Mrd.EUR | |
| 40,26USD | 02:04:00 | +1,27 USD | 196.739.883USD | 6.332.464 | 21,18 Mrd.EUR | |
| 29,33USD | 02:04:00 | +0,77 USD | 177.589.223USD | 7.837.844 | 20,78 Mrd.EUR | |
| 112,49USD | 02:04:00 | +4,71 USD | 434.096.757USD | 5.072.430 | 20,62 Mrd.EUR | |
| 30,51USD | 02:04:00 | +0,77 USD | 204.969.200USD | 8.816.004 | 19,69 Mrd.EUR | |
| 81,00USD | 02:04:00 | -3,64 USD | 682.866.573USD | 11.150.779 | 18,06 Mrd.EUR | |
| 73,37USD | 02:04:00 | +1,86 USD | 245.619.033USD | 4.421.442 | 17,51 Mrd.EUR | |
| 62,93USD | 02:04:00 | +1,60 USD | 340.121.121USD | 6.911.125 | 16,75 Mrd.EUR | |
| 21,590USD | 02:04:00 | -0,180 USD | 285.681.114USD | 17.349.361 | 13,30 Mrd.EUR | |
| 115,92USD | 02:04:00 | +3,33 USD | 306.853.675USD | 3.399.225 | 12,85 Mrd.EUR | |
| 51,49USD | 02:00:00 | +1,33 USD | 35.627.110USD | 1.581.925 | 11,92 Mrd.EUR | |
| 54,66USD | 02:00:00 | +1,37 USD | 92.176.432USD | 3.657.537 | 11,53 Mrd.EUR | |
| 29,06USD | 02:04:00 | +1,08 USD | 162.286.756USD | 7.309.475 | 10,78 Mrd.EUR | |
| 78,86USD | 02:04:00 | +1,84 USD | 77.965.472USD | 1.281.035 | 8,22 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 112,49USD | 02:04:00 | 107,78USD | 108,19USD | 112,68USD | +4,37 % | +4,71 USD | 0 | |
| 29,06USD | 02:04:00 | 27,98USD | 28,07USD | 29,10USD | +3,86 % | +1,08 USD | 0 | |
| 130,77USD | 02:04:00 | 126,28USD | 126,87USD | 130,93USD | +3,56 % | +4,49 USD | 0 | |
| 77,03USD | 02:04:01 | 74,42USD | 74,65USD | 77,09USD | +3,51 % | +2,61 USD | 0 | |
| 116,53USD | 02:04:00 | 112,75USD | 112,85USD | 116,61USD | +3,35 % | +3,78 USD | 0 | |
| 40,26USD | 02:04:00 | 38,99USD | 38,94USD | 40,31USD | +3,26 % | +1,27 USD | 0 | |
| 115,92USD | 02:04:00 | 112,59USD | 112,84USD | 116,11USD | +2,96 % | +3,33 USD | 0 | |
| 76,85USD | 02:04:00 | 74,67USD | 74,74USD | 77,02USD | +2,92 % | +2,18 USD | 0 | |
| 59,23USD | 02:04:00 | 57,57USD | 57,61USD | 59,26USD | +2,88 % | +1,66 USD | 0 | |
| 29,33USD | 02:04:00 | 28,56USD | 28,61USD | 29,35USD | +2,70 % | +0,77 USD | 0 | |
| 51,49USD | 02:00:00 | 50,16USD | 50,24USD | 51,52USD | +2,65 % | +1,33 USD | 0 | |
| 80,14USD | 02:04:00 | 78,08USD | 78,20USD | 80,21USD | +2,64 % | +2,06 USD | 0 | |
| 62,93USD | 02:04:00 | 61,33USD | 61,51USD | 63,02USD | +2,61 % | +1,60 USD | 0 | |
| 73,37USD | 02:04:00 | 71,51USD | 71,80USD | 73,44USD | +2,60 % | +1,86 USD | 0 | |
| 30,51USD | 02:04:00 | 29,74USD | 29,80USD | 30,57USD | +2,59 % | +0,77 USD | 0 | |
| 54,66USD | 02:00:00 | 53,29USD | 53,29USD | 54,69USD | +2,57 % | +1,37 USD | 0 | |
| 75,76USD | 02:04:00 | 73,91USD | 74,12USD | 75,81USD | +2,50 % | +1,85 USD | 0 | |
| 78,86USD | 02:04:00 | 77,02USD | 77,21USD | 78,89USD | +2,39 % | +1,84 USD | 0 | |
| 90,25USD | 02:00:00 | 88,16USD | 88,06USD | 90,49USD | +2,37 % | +2,09 USD | 0 | |
| 80,02USD | 02:04:00 | 78,19USD | 78,17USD | 80,39USD | +2,34 % | +1,83 USD | 0 | |
| 94,55USD | 02:04:00 | 92,45USD | 92,59USD | 94,87USD | +2,27 % | +2,10 USD | 0 | |
| 103,57USD | 02:04:00 | 101,30USD | 101,46USD | 103,62USD | +2,24 % | +2,27 USD | 0 | |
| 37,55USD | 02:00:00 | 36,73USD | 36,51USD | 37,58USD | +2,23 % | +0,82 USD | 0 | |
| 81,03USD | 02:04:00 | 79,26USD | 79,47USD | 81,19USD | +2,23 % | +1,77 USD | 0 | |
| 55,45USD | 02:00:00 | 54,32USD | 54,27USD | 55,51USD | +2,08 % | +1,13 USD | 0 | |
| 53,92USD | 02:04:00 | 53,50USD | 52,77USD | 53,98USD | +0,79 % | +0,42 USD | 0 | |
| 21,590USD | 02:04:00 | 21,770USD | 21,350USD | 22,190USD | -0,83 % | -0,180 USD | 0 | |
| 81,00USD | 02:04:00 | 84,64USD | 77,67USD | 84,70USD | -4,30 % | -3,64 USD | 0 | |
| - | - | - | - | - | - | - | 0 |