checkAd
    Startseite > ETFs > Top ETF Performer > KrSh CSI Ch Int > Einzelwerte
    KraneShares CSI China Internet ETF Shs ETF
    26,91
     
    EUR
    -2,21 %
    -0,61 EUR
    Letzter Kurs 31.05.24 Lang & Schwarz
    26,71
     
    EUR
     
    Geldkurs 31.05.24
    27,11
     
    EUR
     
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    Alibaba Group
    		78,37USD
    -1,61 %
    		102,50USD-23,54 %66,64USD+17,61 %
    Alibaba Pictures Group
    		0,0545EUR
    -1,80 %
    		0,0760EUR-28,29 %0,0425EUR+28,24 %
    Autohome (A) (A)
    		28,40USD
    -1,05 %
    		34,10USD-16,72 %24,070USD+17,99 %
    Baidu
    		97,20USD
    -1,73 %
    		158,84USD-38,81 %94,27USD+3,11 %
    Baozun (A) (A)
    		2,6700USD
    -3,96 %
    		5,3500USD-50,09 %1,9050USD+40,16 %
    Bilibili (Z)
    		14,520USD
    +0,69 %
    		19,150USD-24,18 %8,8000USD+65,00 %
    Bitauto Holdings
    		15,940USD
    +0,06 %
    		----
    Cash long
    		------
    China Literature
    		3,1200EUR
    -1,89 %
    		4,5200EUR-30,97 %2,4800EUR+25,81 %
    East Buy Holding
    		2,1400EUR
    -0,93 %
    		2,8400EUR-24,65 %1,7600EUR+21,59 %
    Fanhua
    		3,2000USD
    +0,31 %
    		8,5800USD-62,70 %3,1000USD+3,23 %
    FinVolution Group (A) (A)
    		4,7800USD
    +1,06 %
    		6,0500USD-20,99 %3,8800USD+23,20 %
    Gaotu Techedu Incorporation (A) (A)
    		5,7000USD
    -3,88 %
    		8,4300USD-32,38 %2,2250USD+156,18 %
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    HUYA (A)
    		5,0800USD
    -3,24 %
    		6,8400USD-25,73 %2,1600USD+135,19 %
    iQIYI (A)
    		4,6300USD
    -2,11 %
    		6,4700USD-28,44 %3,0650USD+51,06 %
    JD.com
    		29,62USD
    -1,95 %
    		41,95USD-29,39 %20,820USD+42,27 %
    JOYY (A) (A)
    		29,86USD
    -4,02 %
    		43,10USD-30,72 %24,920USD+19,82 %
    Kingsoft
    		3,0000EUR
    0,00 %
    		4,1200EUR-27,18 %2,2000EUR+36,36 %
    LexinFintech Holdings (A)
    		1,8400USD
    -1,08 %
    		3,0050USD-38,77 %1,5600USD+17,95 %
    Maoyan Entertainment
    		1,0500EUR
    -2,78 %
    		1,4600EUR-28,08 %0,7600EUR+38,16 %
    Meituan Registered (B)
    		12,598EUR
    -3,76 %
    		17,365EUR-27,45 %7,2000EUR+74,97 %
    NetDragon Websoft Holdings
    		1,4080EUR
    +0,86 %
    		1,9081EUR-26,21 %1,2290EUR+14,56 %
    Netease
    		89,03USD
    -1,80 %
    		118,88USD-25,11 %81,30USD+9,51 %
    PDD Holdings Incorporation (A) (A)
    		149,78USD
    -1,48 %
    		162,80USD-8,00 %63,86USD+134,54 %
    Qifu Technology (A) (A)
    		19,320USD
    -1,58 %
    		21,570USD-10,43 %13,665USD+41,38 %
    Qudian (A) (A)
    		1,7100USD
    0,00 %
    		2,5600USD-33,20 %1,3300USD+28,57 %
    Qutoutiao (A) (A)
    		0,4125USD
    -6,46 %
    		----
    Sina Corporation
    		36,23EUR
    +0,03 %
    		----
    So-Young International (A)
    		1,0600USD
    +2,91 %
    		2,3400USD-54,70 %0,8270USD+28,17 %
    Sogou
    		8,9500USD
    +0,11 %
    		----
    TAL Education Group (A) (A)
    		11,360USD
    -4,05 %
    		15,520USD-26,80 %5,2900USD+114,74 %
    Tencent
    		42,90EUR
    -2,72 %
    		48,20EUR-10,99 %30,52EUR+40,56 %
    Tencent Music Entertainment Group (A) (A)
    		14,450USD
    -4,75 %
    		15,760USD-8,31 %5,7000USD+153,51 %
    Tongcheng Travel Holdings
    		2,1400EUR
    +0,94 %
    		2,7200EUR-21,32 %1,6000EUR+33,75 %
    Trip Com Group
    		51,51USD
    -0,50 %
    		59,00USD-12,69 %30,78USD+67,35 %
    Vipshop Holdings
    		16,070USD
    -0,06 %
    		20,190USD-20,41 %13,905USD+15,57 %
    Weibo (A) (A)
    		8,8500USD
    -1,78 %
    		16,020USD-44,76 %7,5200USD+17,69 %
    Weimob
    		0,1750EUR
    -2,78 %
    		0,5200EUR-66,35 %0,1360EUR+28,68 %
    Yixin Group Limited (doing business Yixin Automotive Technology Group Limited)
    		0,0820EUR
    -1,20 %
    		0,1070EUR-23,36 %0,0565EUR+45,13 %
    Yunji (A) (A)
    		0,1964USD
    +0,05 %
    		1,0200USD-80,75 %0,1504USD+30,59 %
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,5400EUR
    -7,23 %
    		2,9610EUR-47,99 %1,3155EUR+17,07 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Tencent
    		42,90EUR31.05.24-1,20 EUR2.034.846EUR47.651410,57 Mrd.EUR
    Alibaba Group
    		78,37USD02:04:00-1,28 USD42.061.210USD3.154.104187,08 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		149,78USD02:00:00-2,25 USD197.211.675USD2.957.501174,49 Mrd.EUR
    Meituan Registered (B)
    		12,598EUR31.05.24-0,492 EUR107.885EUR8.65870,79 Mrd.EUR
    Netease
    		89,03USD02:00:00-1,63 USD35.634.436USD779.72856,38 Mrd.EUR
    JD.com
    		29,62USD02:00:00-0,59 USD30.763.912USD3.835.63342,97 Mrd.EUR
    Baidu
    		97,20USD02:00:00-1,71 USD24.880.074USD825.63531,42 Mrd.EUR
    Trip Com Group
    		51,51USD02:00:00-0,26 USD17.810.754USD1.554.84230,69 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		14,450USD02:04:00-0,720 USD138.174.494USD12.684.63522,71 Mrd.EUR
    Qutoutiao (A) (A)
    		0,4125USD10.12.21-0,0285 USD0USD09,96 Mrd.EUR
    Vipshop Holdings
    		16,070USD02:04:00-0,010 USD229.046.720USD18.518.7128,33 Mrd.EUR
    58.com (A)
    		55,88USD18.09.20+0,13 USD170.185.018USD3.047.0917,12 Mrd.EUR
    TAL Education Group (A) (A)
    		11,360USD02:04:00-0,480 USD35.474.262USD4.517.6246,81 Mrd.EUR
    Bilibili (Z)
    		14,520USD02:00:00+0,100 USD3.551.540USD1.444.1745,42 Mrd.EUR
    Tongcheng Travel Holdings
    		2,1400EUR31.05.24+0,0200 EUR0EUR04,66 Mrd.EUR
    iQIYI (A)
    		4,6300USD02:00:00-0,1000 USD16.696.163USD4.439.9704,08 Mrd.EUR
    East Buy Holding
    		2,1400EUR31.05.24-0,0200 EUR0EUR04,05 Mrd.EUR
    Kingsoft
    		3,0000EUR31.05.240,0000 EUR0EUR04,05 Mrd.EUR
    51job
    		60,91USD07.05.22-0,03 USD0USD03,91 Mrd.EUR
    Autohome (A) (A)
    		28,40USD02:04:00-0,30 USD33.308.146USD1.543.7733,24 Mrd.EUR
    China Literature
    		3,1200EUR31.05.24-0,0600 EUR0EUR03,16 Mrd.EUR
    Sogou
    		8,9500USD24.09.21+0,0100 USD5.379.722USD601.5842,93 Mrd.EUR
    Qifu Technology (A) (A)
    		19,320USD02:00:00-0,310 USD7.599.057USD950.3502,84 Mrd.EUR
    Sina Corporation
    		36,23EUR23.03.21+0,01 EUR0EUR02,55 Mrd.EUR
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,5400EUR31.05.24-0,1200 EUR0EUR02,23 Mrd.EUR
    Weibo (A) (A)
    		8,8500USD02:00:00-0,1600 USD2.679.077USD647.6801,94 Mrd.EUR
    JOYY (A) (A)
    		29,86USD02:00:00-1,25 USD3.894.426USD348.3861,92 Mrd.EUR
    Gaotu Techedu Incorporation (A) (A)
    		5,7000USD02:04:00-0,2300 USD22.852.181USD5.234.3281,37 Mrd.EUR
    Alibaba Pictures Group
    		0,0545EUR31.05.24-0,0010 EUR0EUR01,35 Mrd.EUR
    FinVolution Group (A) (A)
    		4,7800USD02:04:00+0,0500 USD4.782.863USD1.284.8931,25 Mrd.EUR
    Maoyan Entertainment
    		1,0500EUR31.05.24-0,0300 EUR0EUR01,20 Mrd.EUR
    HUYA (A)
    		5,0800USD02:04:00-0,1700 USD4.864.280USD1.382.6111,12 Mrd.EUR
    Bitauto Holdings
    		15,940USD04.11.20+0,010 USD5.095.603USD319.803988,40 Mio.EUR
    NetDragon Websoft Holdings
    		1,4080EUR31.05.24+0,0120 EUR68EUR50757,92 Mio.EUR
    Yixin Group Limited (doing business Yixin Automotive Technology Group Limited)
    		0,0820EUR31.05.24-0,0010 EUR0EUR0525,17 Mio.EUR
    Weimob
    		0,1750EUR31.05.24-0,0050 EUR0EUR0482,41 Mio.EUR
    Qudian (A) (A)
    		1,7100USD02:04:000,0000 USD105.858USD94.600395,12 Mio.EUR
    LexinFintech Holdings (A)
    		1,8400USD02:00:00-0,0200 USD118.886USD166.553311,62 Mio.EUR
    Fanhua
    		3,2000USD02:00:00+0,0100 USD18.807USD9.538158,46 Mio.EUR
    Baozun (A) (A)
    		2,6700USD02:00:00-0,1100 USD65.434USD78.848147,10 Mio.EUR
    So-Young International (A)
    		1,0600USD02:00:00+0,0300 USD12.475USD25.08799,17 Mio.EUR
    Yunji (A) (A)
    		0,1964USD17.06.23+0,0001 USD1.134.203USD5.127.75138,87 Mio.EUR
    Hello Group (A) (A)
    		12,850USD03.08.21+0,460 USD0USD0-
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD-0
    So-Young International (A)
    		1,0600USD02:00:001,0300USD1,0500USD1,1000USD+2,91 %+0,0300 USD-0
    FinVolution Group (A) (A)
    		4,7800USD02:04:004,7300USD4,7000USD4,7900USD+1,06 %+0,0500 USD-0
    Tongcheng Travel Holdings
    		2,1400EUR31.05.242,1200EUR2,1400EUR2,1400EUR+0,94 %+0,0200 EUR-0
    NetDragon Websoft Holdings
    		1,4080EUR31.05.241,3960EUR1,3580EUR1,4080EUR+0,86 %+0,0120 EUR-0
    Bilibili (Z)
    		14,520USD02:00:0014,420USD14,160USD14,720USD+0,69 %+0,100 USD-0
    Fanhua
    		3,2000USD02:00:003,1900USD3,1600USD3,2600USD+0,31 %+0,0100 USD-0
    58.com (A)
    		55,88USD18.09.2055,75USD55,60USD55,92USD+0,23 %+0,13 USD-0
    Sogou
    		8,9500USD24.09.218,9400USD8,9300USD8,9500USD+0,11 %+0,0100 USD-0
    Bitauto Holdings
    		15,940USD04.11.2015,930USD15,910USD15,960USD+0,06 %+0,010 USD-0
    Yunji (A) (A)
    		0,1964USD17.06.230,1963USD0,1901USD0,2200USD+0,05 %+0,0001 USD-0
    Sina Corporation
    		36,23EUR23.03.2136,22EUR36,23EUR36,31EUR+0,03 %+0,01 EUR-0
    Qudian (A) (A)
    		1,7100USD02:04:001,7100USD1,6850USD1,7100USD0,00 %0,0000 USD-0
    Kingsoft
    		3,0000EUR31.05.243,0000EUR3,0000EUR3,0000EUR0,00 %0,0000 EUR-0
    51job
    		60,91USD07.05.2260,94USD60,91USD60,91USD-0,04 %-0,03 USD-0
    Vipshop Holdings
    		16,070USD02:04:0016,080USD15,910USD16,345USD-0,06 %-0,010 USD-0
    Trip Com Group
    		51,51USD02:00:0051,77USD50,18USD51,72USD-0,50 %-0,26 USD-0
    East Buy Holding
    		2,1400EUR31.05.242,1600EUR2,1400EUR2,1400EUR-0,93 %-0,0200 EUR-0
    Autohome (A) (A)
    		28,40USD02:04:0028,70USD28,27USD28,71USD-1,05 %-0,30 USD-0
    LexinFintech Holdings (A)
    		1,8400USD02:00:001,8600USD1,7900USD1,8550USD-1,08 %-0,0200 USD-0
    Yixin Group Limited (doing business Yixin Automotive Technology Group Limited)
    		0,0820EUR31.05.240,0830EUR0,0820EUR0,0820EUR-1,20 %-0,0010 EUR-0
    PDD Holdings Incorporation (A) (A)
    		149,78USD02:00:00152,03USD148,56USD151,16USD-1,48 %-2,25 USD-0
    Qifu Technology (A) (A)
    		19,320USD02:00:0019,630USD19,180USD19,610USD-1,58 %-0,310 USD-0
    Alibaba Group
    		78,37USD02:04:0079,65USD76,73USD78,50USD-1,61 %-1,28 USD-0
    Baidu
    		97,20USD02:00:0098,91USD95,92USD97,79USD-1,73 %-1,71 USD-0
    Weibo (A) (A)
    		8,8500USD02:00:009,0100USD8,7400USD8,9650USD-1,78 %-0,1600 USD-0
    Alibaba Pictures Group
    		0,0545EUR31.05.240,0555EUR0,0545EUR0,0545EUR-1,80 %-0,0010 EUR-0
    Netease
    		89,03USD02:00:0090,66USD88,08USD89,78USD-1,80 %-1,63 USD-0
    China Literature
    		3,1200EUR31.05.243,1800EUR3,1200EUR3,1200EUR-1,89 %-0,0600 EUR-0
    JD.com
    		29,62USD02:00:0030,21USD29,13USD29,78USD-1,95 %-0,59 USD-0
    iQIYI (A)
    		4,6300USD02:00:004,7300USD4,5400USD4,7150USD-2,11 %-0,1000 USD-0
    Tencent
    		42,90EUR31.05.2444,10EUR42,40EUR43,80EUR-2,72 %-1,20 EUR-0
    Maoyan Entertainment
    		1,0500EUR31.05.241,0800EUR1,0500EUR1,0800EUR-2,78 %-0,0300 EUR-0
    Weimob
    		0,1750EUR31.05.240,1800EUR0,1750EUR0,1750EUR-2,78 %-0,0050 EUR-0
    HUYA (A)
    		5,0800USD02:04:005,2500USD4,9250USD5,1800USD-3,24 %-0,1700 USD-0
    Meituan Registered (B)
    		12,598EUR31.05.2413,090EUR12,264EUR12,760EUR-3,76 %-0,492 EUR-0
    Gaotu Techedu Incorporation (A) (A)
    		5,7000USD02:04:005,9300USD5,6450USD5,8900USD-3,88 %-0,2300 USD-0
    Baozun (A) (A)
    		2,6700USD02:00:002,7800USD2,6200USD2,7800USD-3,96 %-0,1100 USD-0
    JOYY (A) (A)
    		29,86USD02:00:0031,11USD29,65USD30,95USD-4,02 %-1,25 USD-0
    TAL Education Group (A) (A)
    		11,360USD02:04:0011,840USD11,320USD11,810USD-4,05 %-0,480 USD-0
    Tencent Music Entertainment Group (A) (A)
    		14,450USD02:04:0015,170USD14,080USD15,000USD-4,75 %-0,720 USD-0
    Qutoutiao (A) (A)
    		0,4125USD10.12.210,4410USD0,4125USD0,4125USD-6,46 %-0,0285 USD-0
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,5400EUR31.05.241,6600EUR1,5400EUR1,5400EUR-7,23 %-0,1200 EUR-0
    Cash long
    		--------0