checkAd
    SPDR MSCI USA Small Cap Value Weighted UCITS ETF ETF
    58,41
     
    EUR
    +1,13 %
    +0,65 EUR
    Letzter Kurs 31.05.24 Stuttgart
    58,43
     
    EUR
    2.568 STK
    Geldkurs 31.05.24
    58,66
     
    EUR
    2.558 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,42USD
    +1,86 %
    		56,56USD-9,09 %40,96USD+25,54 %
    2U
    		0,2785USD
    +3,15 %
    		4,8100USD-94,21 %0,2308USD+20,67 %
    3D Systems
    		3,5200USD
    -1,95 %
    		11,090USD-68,26 %3,3200USD+6,02 %
    Aaon
    		75,05USD
    +0,16 %
    		96,14USD-21,93 %6,7533USD+1.011,30 %
    AAR
    		70,99USD
    +1,66 %
    		73,60USD-3,55 %50,07USD+41,78 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abercrombie & Fitch Registered (A)
    		172,87USD
    -3,14 %
    		195,23USD-11,45 %29,90USD+478,16 %
    ABM Industries
    		47,27USD
    +1,31 %
    		52,97USD-10,76 %37,61USD+25,68 %
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acadia Healthcare
    		68,89USD
    +2,30 %
    		87,36USD-21,14 %62,00USD+11,11 %
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD
    +3,67 %
    		17,770USD-2,98 %12,710USD+35,64 %
    ACCO Brands
    		5,0900USD
    -0,59 %
    		6,5950USD-22,82 %4,6400USD+9,70 %
    ACI Worldwide
    		36,01USD
    +3,18 %
    		37,85USD-4,86 %19,580USD+83,91 %
    ACRES Commercial Realty Registered (Old)
    		3,4200EUR
    +1,18 %
    		----
    Acushnet Holdings
    		65,90USD
    +1,89 %
    		70,09USD-5,98 %44,64USD+47,63 %
    Adient
    		26,20EUR
    +2,34 %
    		42,00EUR-37,62 %25,00EUR+4,80 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    ADT
    		7,1100USD
    +0,57 %
    		7,6000USD-6,45 %5,5350USD+28,46 %
    Adtalem Global Education
    		64,39USD
    -1,75 %
    		67,53USD-4,65 %33,62USD+91,52 %
    Advanced Drainage Systems
    		173,49USD
    +0,21 %
    		182,74USD-5,06 %95,47USD+81,72 %
    Advanced Energy Industries
    		107,43USD
    +0,53 %
    		126,38USD-14,99 %81,91USD+31,16 %
    AdvanSix
    		23,700USD
    +2,91 %
    		40,86USD-41,99 %21,570USD+9,87 %
    AECOM
    		87,34USD
    +1,72 %
    		98,67USD-11,48 %74,43USD+17,35 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Affiliated Managers Group
    		162,60USD
    +1,26 %
    		169,64USD-4,15 %120,27USD+35,20 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    AGCO
    		107,33USD
    +2,51 %
    		140,46USD-23,59 %102,78USD+4,43 %
    Agios Pharmaceuticals
    		36,34USD
    -3,20 %
    		39,51USD-8,02 %19,810USD+83,44 %
    Agree Realty
    		60,76USD
    +0,83 %
    		69,25USD-12,26 %52,73USD+15,23 %
    Air Lease Registered (A)
    		47,64USD
    +1,21 %
    		52,30USD-8,91 %33,33USD+42,93 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Ak Steel Holding
    		1,5500USD
    -13,89 %
    		----
    Akebia Therapeutics
    		1,1200USD
    +3,70 %
    		3,0000USD-62,67 %0,7850USD+42,68 %
    Akorn
    		0,0270USD
    0,00 %
    		----
    Alamo Group
    		189,99USD
    +0,16 %
    		230,11USD-17,44 %158,40USD+19,94 %
    Albany International Registered (A)
    		87,72USD
    +1,31 %
    		99,40USD-11,75 %78,20USD+12,17 %
    Alcoa
    		44,27USD
    -0,61 %
    		45,46USD-2,62 %23,080USD+91,81 %
    Alexander & Baldwin
    		16,800USD
    +1,14 %
    		19,990USD-15,96 %15,540USD+8,11 %
    Alexander's
    		212,20USD
    +1,05 %
    		235,70USD-9,97 %164,02USD+29,37 %
    Alkermes
    		21,600EUR
    +0,93 %
    		30,60EUR-29,41 %21,400EUR+0,93 %
    Allegiance Bancshares
    		41,60USD
    -1,02 %
    		46,92USD-37,04USD-
    Allegiant Travel
    		53,20USD
    +3,38 %
    		130,00USD-59,08 %46,99USD+13,23 %
    Allete
    		63,15USD
    +0,67 %
    		65,67USD-3,84 %49,29USD+28,12 %
    Allison Transmission Holdings
    		75,81USD
    +1,00 %
    		83,40USD-9,10 %47,23USD+60,51 %
    Alpha & Omega Semiconductor
    		27,00EUR
    -1,82 %
    		31,42EUR-14,07 %18,350EUR+47,14 %
    Alpha Metallurgical Resources
    		12,660USD
    -0,86 %
    		----
    Altisource Portfolio Solutions
    		1,8800USD
    +5,62 %
    		6,7800USD-72,27 %1,4000USD+34,29 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Allegiance Bancshares
    		41,60USD01.10.22-0,43 USD0USD070,39 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Franklin Financial Network
    		30,48USD15.08.20-0,31 USD14.407.603USD472.74037,50 Mrd.EUR
    Quanta Services
    		275,94USD02:04:00-3,82 USD568.771.512USD2.698.09036,62 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Fair Isaac
    		1.289,93USD02:04:00-12,73 USD372.575.755USD383.61434,44 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Monolithic Power Systems
    		735,63USD02:00:00-8,27 USD175.436.318USD351.89230,58 Mrd.EUR
    Deckers Outdoor
    		1.093,92USD02:04:00+11,34 USD571.094.763USD687.37928,32 Mrd.EUR
    First Solar
    		271,76USD02:00:00-5,02 USD31.725.758USD2.101.62826,76 Mrd.EUR
    Horizon Therapeutics
    		110,20EUR06.10.23-0,10 EUR0EUR025,17 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.698,43USD02:00:00-26,57 USD12.820.948USD278.78521,13 Mrd.EUR
    LPL Financial Holdings
    		286,21USD02:00:00+6,83 USD8.371.561USD459.00020,76 Mrd.EUR
    Carlisle Cos
    		418,29USD02:04:01+1,12 USD375.079.595USD1.138.91620,40 Mrd.EUR
    Alpha Metallurgical Resources
    		12,660USD03.02.21-0,110 USD17.797USD1.40019,56 Mrd.EUR
    Hubbell
    		388,89USD02:04:00-1,79 USD392.282.660USD1.309.58819,23 Mrd.EUR
    Builders Firstsource
    		160,79USD02:04:01+0,63 USD764.080.378USD6.078.42018,09 Mrd.EUR
    Williams-Sonoma
    		293,22USD02:04:00+4,89 USD2.043.711.369USD8.881.82217,99 Mrd.EUR
    Reliance Steel And Aluminum
    		300,78USD02:04:00+2,62 USD293.847.610USD1.244.72317,58 Mrd.EUR
    Entegris
    		126,35USD02:00:00-3,79 USD86.557.699USD1.189.05417,36 Mrd.EUR
    Emcor Group
    		388,66USD02:04:00-6,93 USD3.394.608.098USD11.074.39917,08 Mrd.EUR
    Molina Healthcare
    		314,58USD02:04:00+8,54 USD542.689.273USD2.211.71316,92 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Jabil
    		118,90USD02:04:00-0,32 USD410.824.052USD4.411.01815,48 Mrd.EUR
    Watsco
    		474,90USD02:04:00+0,25 USD233.385.758USD631.73114,38 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    EQT
    		41,09USD02:04:00-0,11 USD434.590.235USD13.831.23813,65 Mrd.EUR
    Microstrategy (A)
    		1.524,49USD02:00:00-16,51 USD964.497.470USD921.94413,48 Mrd.EUR
    nVent Electric
    		81,38USD02:04:00-1,31 USD96.778.563USD1.680.48713,45 Mrd.EUR
    Pool
    		363,55USD02:00:00+7,42 USD64.772.212USD223.48013,42 Mrd.EUR
    Advanced Drainage Systems
    		173,49USD02:04:00+0,37 USD79.661.931USD609.67713,00 Mrd.EUR
    Tenet Healthcare
    		135,22USD02:04:00+2,05 USD113.518.875USD1.184.23412,93 Mrd.EUR
    Manhattan Associates
    		219,54USD02:00:00+3,18 USD102.329.161USD1.039.13612,73 Mrd.EUR
    Toll Brothers
    		121,64USD02:04:00+0,96 USD211.477.552USD2.262.21212,71 Mrd.EUR
    Graco
    		80,75USD02:04:00+1,67 USD246.721.897USD3.909.12712,47 Mrd.EUR
    Nordson
    		234,72USD02:00:00+3,42 USD41.848.652USD388.00012,37 Mrd.EUR
    TopBuild
    		417,95USD02:04:00+2,14 USD97.065.078USD312.65612,26 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,04USD02:04:00+0,39 USD124.086.798USD4.389.43011,99 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		125,72USD02:00:00-1,82 USD7.329.098USD721.27811,94 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Casa Systems
    		0,0099USD02:10:000,0063USD0,0029USD0,0101USD+56,65 %+0,0036 USD0
    Boston Beer (A)
    		313,67USD02:04:00256,41USD255,36USD338,40USD+22,33 %+57,26 USD0
    Ambarella
    		53,76EUR31.05.2444,60EUR50,94EUR54,84EUR+20,54 %+9,16 EUR0
    PENN Entertainment
    		17,500USD02:00:0014,630USD14,570USD17,720USD+19,62 %+2,870 USD0
    AMAG Pharmaceuticals
    		10,566CHF24.06.1910,566CHF10,566CHF10,566CHF+15,27 %+1,400 CHF0
    Briggs & Stratton
    		0,1599USD07.01.210,1400USD0,1300USD0,1600USD+14,21 %+0,0199 USD0
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    TPI Composites
    		5,4800USD02:00:004,8900USD4,8500USD5,6500USD+12,07 %+0,5900 USD0
    Noble Holding
    		0,0280EUR30.12.200,0250EUR0,0245EUR0,0280EUR+12,00 %+0,0030 EUR0
    Emergent BioSolutions
    		5,7000USD02:04:005,0900USD5,0600USD5,7200USD+11,98 %+0,6100 USD0
    Elastic Bearer and Registered Shares
    		95,92EUR31.05.2486,04EUR92,50EUR95,92EUR+11,48 %+9,88 EUR0
    Conn's
    		3,5800USD02:00:003,2400USD3,2000USD3,6200USD+10,49 %+0,3400 USD0
    United States Cellular
    		55,46USD02:04:0050,72USD50,43USD56,91USD+9,35 %+4,74 USD0
    Telephone And Data Systems
    		19,890USD02:04:0018,300USD18,220USD19,900USD+8,69 %+1,590 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Heron Therapeutics
    		3,7000USD02:00:003,4500USD3,4900USD3,7300USD+7,25 %+0,2500 USD0
    Party City Holdco
    		0,3742USD17.01.230,3491USD0,3340USD0,3833USD+7,19 %+0,0251 USD0
    Denbury Resources
    		0,0300USD19.09.200,0280USD0,0230USD0,0350USD+7,14 %+0,0020 USD0
    Foot Locker
    		27,73USD02:04:0025,89USD25,36USD27,80USD+7,11 %+1,84 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Designer Brands Registered (A)
    		10,050USD02:04:009,4600USD9,5400USD10,110USD+6,24 %+0,590 USD0
    Hain Celestial Group
    		7,6600USD02:00:007,2200USD7,1700USD7,8650USD+6,09 %+0,4400 USD0
    Franklin Street Properties
    		1,9700USD02:04:001,8600USD1,8600USD2,0400USD+5,91 %+0,1100 USD0
    PagerDuty
    		18,970USD02:04:0017,950USD18,530USD21,110USD+5,68 %+1,020 USD0
    Altisource Portfolio Solutions
    		1,8800USD02:00:001,7800USD1,7600USD1,9000USD+5,62 %+0,1000 USD0
    Federal Signal
    		92,02USD02:04:0087,25USD88,00USD92,02USD+5,47 %+4,77 USD0
    Newpark Resources
    		8,4800USD02:04:008,0500USD8,0400USD8,5100USD+5,34 %+0,4300 USD0
    Precigen
    		1,4000USD02:00:001,3300USD1,3500USD1,4250USD+5,26 %+0,0700 USD0
    Harsco
    		8,8500USD02:04:018,4100USD8,4500USD8,8600USD+5,23 %+0,4400 USD0
    PetMed Express
    		4,2600USD02:00:004,0500USD4,0600USD4,2650USD+5,19 %+0,2100 USD0
    Transocean
    		6,2000USD02:04:005,9000USD5,9100USD6,2200USD+5,08 %+0,3000 USD0
    Dave & Buster's Entertainment
    		51,09USD02:00:0048,63USD48,62USD51,10USD+5,06 %+2,46 USD0
    Carter's
    		68,40USD02:04:0065,19USD65,47USD68,44USD+4,92 %+3,21 USD0
    Upbound Group
    		32,82USD02:00:0031,30USD31,41USD32,92USD+4,86 %+1,52 USD0
    Ameris Bancorp
    		49,95USD02:00:0047,66USD47,56USD50,62USD+4,80 %+2,29 USD0
    WideOpenWest
    		5,0300USD02:04:004,8000USD4,8500USD5,1300USD+4,79 %+0,2300 USD0
    Red Robin Gourmet Burgers
    		8,1000USD02:00:007,7300USD7,8000USD8,3900USD+4,79 %+0,3700 USD0
    Infinera
    		5,7200USD02:00:005,4600USD5,4500USD5,7800USD+4,76 %+0,2600 USD0
    CONSOL Energy
    		103,67USD02:04:0098,97USD99,08USD104,14USD+4,75 %+4,70 USD0
    Madrigal Pharmaceuticals
    		236,16USD02:00:00225,49USD221,58USD236,70USD+4,73 %+10,67 USD0
    CURO Group Holdings
    		0,0586USD02:10:000,0560USD0,0560USD0,0622USD+4,64 %+0,0026 USD0
    Compass Minerals International
    		12,960USD02:04:0012,390USD12,440USD12,990USD+4,60 %+0,570 USD0
    Sally Beauty Holdings
    		12,180USD02:04:0011,650USD11,700USD12,190USD+4,55 %+0,530 USD0
    Stericycle
    		51,54USD02:00:0049,30USD49,25USD51,57USD+4,54 %+2,24 USD0
    Beazer Homes USA
    		28,72USD02:04:0027,48USD27,96USD28,81USD+4,51 %+1,24 USD0
    Peabody Energy
    		24,780USD02:04:0123,720USD23,780USD24,890USD+4,47 %+1,060 USD0