checkAd
    Direxion Daily Real Estate Bull 3X Shares Shs ETF
    7,778
     
    EUR
    +5,49 %
    +0,405 EUR
    Letzter Kurs 31.05.24 Tradegate
    7,733
     
    EUR
    1.293 STK
    Geldkurs 31.05.24
    7,823
     
    EUR
    1.278 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD
    +3,67 %
    		17,770USD-2,98 %12,710USD+35,64 %
    Agree Realty
    		60,76USD
    +0,83 %
    		69,25USD-12,26 %52,73USD+15,23 %
    Alexander & Baldwin
    		16,800USD
    +1,14 %
    		19,990USD-15,96 %15,540USD+8,11 %
    Alexander's
    		212,20USD
    +1,05 %
    		235,70USD-9,97 %164,02USD+29,37 %
    Alexandria Real Estate Equities
    		119,00USD
    +2,32 %
    		135,39USD-12,11 %91,23USD+30,44 %
    Altisource Portfolio Solutions
    		1,8800USD
    +5,62 %
    		6,7800USD-72,27 %1,4000USD+34,29 %
    American Assets Trust
    		21,750USD
    +2,98 %
    		23,920USD-9,07 %17,250USD+26,09 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,04USD
    +1,09 %
    		37,97USD-5,08 %31,37USD+14,91 %
    American Tower
    		195,74USD
    +2,60 %
    		219,11USD-10,67 %154,56USD+26,64 %
    Americold Realty Trust
    		26,67USD
    +1,41 %
    		33,90USD-21,33 %21,960USD+21,45 %
    Anywhere Real Estate
    		4,0700USD
    -3,33 %
    		9,4200USD-56,79 %4,0900USD-0,49 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,440USD
    +1,62 %
    		17,900USD-19,33 %14,090USD+2,48 %
    Armada Hoffler Properties
    		11,340USD
    +1,61 %
    		13,110USD-13,50 %9,8150USD+15,54 %
    AvalonBay Communities
    		192,68USD
    +1,42 %
    		200,61USD-3,95 %160,42USD+20,11 %
    Boston Properties
    		60,67USD
    +4,26 %
    		73,97USD-17,98 %47,60USD+27,46 %
    Braemar Hotels & Resorts
    		2,7900USD
    +2,95 %
    		4,3600USD-36,01 %1,8000USD+55,00 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,6100USD
    +1,32 %
    		5,6700USD-18,69 %3,6300USD+27,00 %
    Brixmor Property Group
    		22,510USD
    +3,49 %
    		24,470USD-8,01 %19,460USD+15,67 %
    Camden Property Trust Registered of Benef Interest
    		102,65USD
    +1,62 %
    		114,00USD-9,96 %82,80USD+23,97 %
    CareTrust REIT
    		25,57USD
    +0,47 %
    		25,70USD-0,51 %19,050USD+34,23 %
    Cash long
    		------
    Cash short
    		------
    CatchMark Timber Trust Registered (A)
    		10,370USD
    -1,43 %
    		12,350USD-7,6200USD-
    CBRE Group Registered (A)
    		88,07USD
    +1,37 %
    		98,64USD-10,72 %64,67USD+36,18 %
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD
    +0,83 %
    		11,300USD-25,13 %8,2300USD+2,79 %
    City Office REIT
    		4,9300USD
    +1,86 %
    		6,7050USD-26,47 %3,4600USD+42,49 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Community Healthcare Trust
    		23,460USD
    +2,31 %
    		36,72USD-36,11 %22,030USD+6,49 %
    CoreCivic
    		16,050USD
    +2,88 %
    		16,240USD-1,17 %8,5700USD+87,28 %
    CorEnergy Infrastructure Trust
    		0,0197USD
    +13,22 %
    		1,2800USD-98,46 %0,0100USD+97,00 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,670USD
    +1,82 %
    		26,80USD-7,95 %22,200USD+11,13 %
    Cousins Properties
    		23,130USD
    +2,03 %
    		25,19USD-8,18 %17,400USD+32,93 %
    Crown Castle
    		102,50USD
    +2,88 %
    		119,48USD-14,21 %84,77USD+20,92 %
    CubeSmart
    		42,31USD
    +2,42 %
    		47,81USD-11,50 %33,18USD+27,52 %
    Cushman & Wakefield
    		10,250EUR
    +1,49 %
    		10,950EUR-6,39 %5,9250EUR+73,00 %
    CyrusOne
    		90,36USD
    +0,07 %
    		----
    Diamondrock Hospitality
    		8,4700USD
    +0,71 %
    		9,8600USD-14,10 %7,3350USD+15,47 %
    Digital Realty Trust
    		145,34USD
    +0,90 %
    		154,10USD-5,68 %99,77USD+45,68 %
    DigitalBridge Group Registered (A)
    		8,5000USD
    +6,52 %
    		----
    Douglas Emmett
    		13,950USD
    +3,49 %
    		16,120USD-13,46 %10,760USD+29,65 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Easterly Government Properties
    		11,840USD
    +1,37 %
    		15,210USD-22,16 %10,270USD+15,29 %
    Eastgroup Properties
    		165,18USD
    +2,72 %
    		188,85USD-12,53 %154,79USD+6,71 %
    Elme Communities Registered of Benef Interest
    		15,410USD
    +0,65 %
    		17,190USD-10,35 %12,440USD+23,87 %
    Empire State Realty Trust Registered (A)
    		9,5300USD
    +3,47 %
    		10,320USD-7,66 %5,9400USD+60,44 %
    EPR Properties of Beneficial Interest
    		41,04USD
    +1,01 %
    		49,10USD-16,42 %39,66USD+3,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		110,49USD02:04:00+2,92 USD3.203.526.962USD36.960.26594,06 Mrd.EUR
    American Tower
    		195,74USD02:04:00+4,96 USD2.335.603.610USD15.428.37584,64 Mrd.EUR
    Equinix
    		762,98USD02:00:00+2,35 USD329.691.235USD575.67652,36 Mrd.EUR
    Welltower
    		103,67USD02:04:00+1,52 USD1.171.941.491USD14.493.68747,43 Mrd.EUR
    Simon Property Group
    		151,31USD02:04:00+2,87 USD666.572.990USD5.731.51545,82 Mrd.EUR
    Public Storage
    		273,83USD02:04:00+5,59 USD568.139.658USD2.682.18544,28 Mrd.EUR
    Crown Castle
    		102,50USD02:04:00+2,87 USD349.343.298USD4.479.41241,04 Mrd.EUR
    Digital Realty Trust
    		145,34USD02:04:00+1,30 USD863.833.500USD7.594.76338,54 Mrd.EUR
    VICI Properties
    		28,71USD02:04:00+0,65 USD526.104.748USD23.641.96726,55 Mrd.EUR
    CBRE Group Registered (A)
    		88,07USD02:04:00+1,19 USD647.612.316USD9.438.85925,25 Mrd.EUR
    AvalonBay Communities
    		192,68USD02:04:00+2,70 USD434.099.250USD2.909.59324,80 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,03USD02:04:00+1,13 USD692.910.864USD13.532.56422,56 Mrd.EUR
    Iron Mountain
    		80,69USD02:04:00+1,05 USD277.222.332USD4.423.13021,52 Mrd.EUR
    Weyerhaeuser
    		30,03USD02:04:00+0,31 USD324.797.792USD13.859.78420,65 Mrd.EUR
    SBA Communications Registered (A)
    		196,68USD02:00:00+3,48 USD115.610.503USD855.99219,65 Mrd.EUR
    Invitation Homes
    		34,79USD02:04:00+0,76 USD184.254.732USD6.878.33319,58 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Ventas
    		50,26USD02:04:00+1,26 USD269.925.424USD7.026.31517,29 Mrd.EUR
    Extra Space Storage
    		144,77USD02:04:00+3,09 USD268.983.337USD2.441.22217,25 Mrd.EUR
    Realty Income
    		53,06USD02:04:00+1,31 USD915.175.307USD21.825.77417,17 Mrd.EUR
    Essex Property Trust
    		259,79USD02:04:00+4,19 USD185.502.984USD921.71015,65 Mrd.EUR
    Alexandria Real Estate Equities
    		119,00USD02:04:00+2,70 USD513.230.983USD5.536.59114,81 Mrd.EUR
    Mid-America Apartment Communities
    		133,71USD02:04:00+3,85 USD340.241.014USD3.250.20514,38 Mrd.EUR
    Sun Communities
    		117,99USD02:04:00+0,12 USD154.139.349USD1.700.04113,50 Mrd.EUR
    Host Hotels & Resorts
    		17,940USD02:00:00+0,130 USD75.845.597USD5.400.28312,00 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,04USD02:04:00+0,39 USD124.086.798USD4.389.43011,99 Mrd.EUR
    UDR
    		38,62USD02:04:00+0,75 USD202.324.421USD6.769.94611,59 Mrd.EUR
    W.P. Carey
    		56,40USD02:04:00+0,32 USD181.391.724USD4.102.17711,11 Mrd.EUR
    Kimco Realty
    		19,360USD02:04:00+0,510 USD147.243.054USD9.830.87011,06 Mrd.EUR
    Gaming and Leisure Properties
    		44,90USD02:00:00+0,62 USD50.284.615USD2.392.01210,86 Mrd.EUR
    Equity Lifestyle Properties
    		62,77USD02:04:00+0,17 USD100.088.054USD2.071.66710,79 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Healthpeak Pptys
    		19,900USD02:04:00+0,490 USD290.097.964USD18.708.65310,06 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		102,65USD02:04:00+1,64 USD230.060.721USD2.917.3839,78 Mrd.EUR
    Regency Centers
    		61,40USD02:00:00+1,31 USD41.403.501USD1.501.5979,60 Mrd.EUR
    Lamar Advertising Registered (A)
    		118,11USD02:00:00+1,33 USD12.740.671USD264.7899,53 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    Jones Lang Lasalle
    		202,07USD02:04:00+3,07 USD79.284.499USD508.5588,85 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		42,31USD02:04:00+1,00 USD64.725.688USD2.019.7848,80 Mrd.EUR
    Boston Properties
    		60,67USD02:04:01+2,48 USD219.042.370USD4.622.6388,71 Mrd.EUR
    Rexford Industrial Realty
    		45,36USD02:04:00+0,66 USD151.465.362USD4.248.4008,35 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    National Retail Properties
    		41,77USD02:04:01+0,83 USD81.770.777USD2.557.4516,99 Mrd.EUR
    Omega Healthcare Investors
    		32,33USD02:04:00+0,79 USD80.849.179USD3.219.1876,76 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CorEnergy Infrastructure Trust
    		0,0197USD02:10:000,0174USD0,0111USD0,0197USD+13,22 %+0,0023 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Medical Properties Trust
    		5,3600USD02:04:005,0000USD5,0800USD5,3600USD+7,20 %+0,3600 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Franklin Street Properties
    		1,9700USD02:04:001,8600USD1,8600USD2,0400USD+5,91 %+0,1100 USD0
    Redfin Corporation
    		6,4400USD02:00:006,0900USD6,0700USD6,5200USD+5,75 %+0,3500 USD0
    Altisource Portfolio Solutions
    		1,8800USD02:00:001,7800USD1,7600USD1,9000USD+5,62 %+0,1000 USD0
    Boston Properties
    		60,67USD02:04:0158,19USD58,22USD60,75USD+4,26 %+2,48 USD0
    Hudson Pacific Properties
    		4,9100USD02:04:004,7200USD4,7650USD4,9600USD+4,03 %+0,1900 USD0
    Pebblebrook Hotel Trust Registered of Benef Interest
    		14,150USD02:04:0013,640USD13,650USD14,225USD+3,74 %+0,510 USD0
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD02:04:0016,630USD16,720USD17,300USD+3,67 %+0,610 USD0
    Brixmor Property Group
    		22,510USD02:04:0121,750USD21,800USD22,540USD+3,49 %+0,760 USD0
    Douglas Emmett
    		13,950USD02:04:0013,480USD13,500USD14,030USD+3,49 %+0,470 USD0
    Empire State Realty Trust Registered (A)
    		9,5300USD02:04:009,2100USD9,2800USD9,5550USD+3,47 %+0,3200 USD0
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.2240,33USD40,37USD42,28USD+3,25 %+1,31 USD0
    Urban Edge Properties
    		17,730USD02:04:0017,190USD17,240USD17,740USD+3,14 %+0,540 USD0
    Highwoods Properties
    		25,97USD02:04:0025,19USD25,38USD25,99USD+3,10 %+0,78 USD0
    American Assets Trust
    		21,750USD02:04:0021,120USD21,120USD21,770USD+2,98 %+0,630 USD0
    Mid-America Apartment Communities
    		133,71USD02:04:00129,86USD130,01USD133,81USD+2,96 %+3,85 USD0
    Independence Realty Trust
    		16,700USD02:04:0016,220USD16,230USD16,760USD+2,96 %+0,480 USD0
    Braemar Hotels & Resorts
    		2,7900USD02:04:002,7100USD2,7300USD2,8100USD+2,95 %+0,0800 USD0
    National Storage Affiliates Trust Registered of Benef Interest
    		36,58USD02:04:0035,55USD35,78USD36,61USD+2,90 %+1,03 USD0
    CoreCivic
    		16,050USD02:04:0015,600USD15,620USD16,060USD+2,88 %+0,450 USD0
    Crown Castle
    		102,50USD02:04:0099,63USD100,06USD102,68USD+2,88 %+2,87 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,520USD02:04:0023,840USD23,830USD24,590USD+2,85 %+0,680 USD0
    The GEO Group
    		14,540USD02:04:0014,140USD14,140USD14,540USD+2,83 %+0,400 USD0
    Retail Opportunity Investments
    		12,520USD02:00:0012,180USD12,230USD12,540USD+2,79 %+0,340 USD0
    Eastgroup Properties
    		165,18USD02:04:00160,81USD161,33USD165,70USD+2,72 %+4,37 USD0
    Prologis
    		110,49USD02:04:00107,57USD107,62USD110,65USD+2,71 %+2,92 USD0
    Kimco Realty
    		19,360USD02:04:0018,850USD18,910USD19,395USD+2,71 %+0,510 USD0
    Kilroy Realty Corporation
    		33,53USD02:04:0032,68USD32,62USD33,68USD+2,60 %+0,85 USD0
    American Tower
    		195,74USD02:04:00190,78USD191,19USD197,18USD+2,60 %+4,96 USD0
    Ventas
    		50,26USD02:04:0049,00USD49,05USD50,40USD+2,57 %+1,26 USD0
    Realty Income
    		53,06USD02:04:0051,75USD51,72USD53,15USD+2,53 %+1,31 USD0
    Healthpeak Pptys
    		19,900USD02:04:0019,410USD19,405USD19,955USD+2,52 %+0,490 USD0
    Omega Healthcare Investors
    		32,33USD02:04:0031,54USD31,54USD32,44USD+2,50 %+0,79 USD0
    CubeSmart
    		42,31USD02:04:0041,31USD41,58USD42,47USD+2,42 %+1,00 USD0
    NexPoint Residential Trust
    		36,67USD02:04:0035,81USD36,07USD36,78USD+2,40 %+0,86 USD0
    Xenia Hotels & Resorts
    		14,490USD02:04:0014,160USD14,090USD14,520USD+2,33 %+0,330 USD0
    Alexandria Real Estate Equities
    		119,00USD02:04:00116,30USD116,34USD119,05USD+2,32 %+2,70 USD0
    VICI Properties
    		28,71USD02:04:0028,06USD28,11USD28,72USD+2,32 %+0,65 USD0
    Community Healthcare Trust
    		23,460USD02:04:0022,930USD22,820USD23,610USD+2,31 %+0,530 USD0
    Kite Realty Group Trust
    		21,920USD02:04:0021,430USD21,530USD21,950USD+2,29 %+0,490 USD0
    Office Properties Income Trust Registered of Benef Interest
    		2,2900USD02:00:002,2400USD2,2300USD2,3200USD+2,23 %+0,0500 USD0
    Invitation Homes
    		34,79USD02:04:0034,03USD34,07USD34,83USD+2,23 %+0,76 USD0
    Regency Centers
    		61,40USD02:00:0060,09USD60,13USD61,48USD+2,18 %+1,31 USD0
    Extra Space Storage
    		144,77USD02:04:00141,68USD142,89USD145,40USD+2,18 %+3,09 USD0
    The St. Joe Company
    		56,60USD02:04:0055,41USD55,29USD56,79USD+2,15 %+1,19 USD0
    Forestar Group
    		34,01USD02:04:0033,30USD33,27USD34,04USD+2,13 %+0,71 USD0