167,86
EUR
-0,29 %
-0,48 EUR
Letzter Kurs 31.05.24 Tradegate
167,64
EUR
59 STK
Geldkurs 31.05.24
168,04
EUR
59 STK
Briefkurs 31.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 444,76USD | -0,25 % | 638,23USD | -30,31 % | 412,29USD | +7,88 % | |
| 166,90USD | +0,09 % | 227,29USD | -26,57 % | 93,12USD | +79,23 % | |
| 78,37USD | -1,61 % | 102,50USD | -23,54 % | 66,64USD | +17,61 % | |
| 172,50USD | +0,23 % | 178,39USD | -3,30 % | 99,50USD | +73,37 % | |
| 176,44USD | -1,61 % | 191,69USD | -8,07 % | 103,63USD | +70,05 % | |
| 234,49USD | +1,95 % | 242,00USD | -3,10 % | 155,00USD | +51,28 % | |
| 192,25USD | +0,50 % | 212,88USD | -9,62 % | 155,49USD | +23,73 % | |
| 215,08USD | -0,67 % | 224,75USD | -4,30 % | 124,45USD | +72,82 % | |
| 960,35USD | -0,60 % | 1.055,87USD | -9,05 % | 564,11USD | +70,24 % | |
| 97,20USD | -1,73 % | 158,84USD | -38,81 % | 94,27USD | +3,11 % | |
| 3.776,35USD | +0,58 % | 3.925,00USD | -3,79 % | 2.501,34USD | +50,97 % | |
| 1.328,55USD | -2,60 % | 1.445,26USD | -8,08 % | 769,13USD | +72,73 % | |
| 46,50USD | +0,82 % | 58,19USD | -20,08 % | 45,85USD | +1,42 % | |
| 166,85USD | +0,74 % | 199,14USD | -16,21 % | 127,48USD | +30,88 % | |
| 30,85USD | +2,19 % | 51,27USD | -39,83 % | 29,70USD | +3,87 % | |
| 576,44USD | +2,39 % | 673,99USD | -14,47 % | 416,30USD | +38,47 % | |
| 29,62USD | -1,95 % | 41,95USD | -29,39 % | 20,820USD | +42,27 % | |
| 932,44USD | -1,92 % | 1.006,52USD | -7,36 % | 576,00USD | +61,88 % | |
| 466,83USD | -0,05 % | 2.840,65USD | -83,58 % | 111,92USD | +316,72 % | |
| 125,00USD | -1,02 % | 698,85USD | -82,11 % | 60,51USD | +106,59 % | |
| 415,13USD | +0,11 % | 3.123,02USD | -86,71 % | 31,51USD | +1.217,03 % | |
| 641,62USD | -0,93 % | 664,13USD | -3,39 % | 344,73USD | +86,12 % | |
| 1.096,33USD | -0,78 % | 1.157,76USD | -5,10 % | 373,56USD | +194,11 % | |
| 251,00EUR | 0,00 % | 262,00EUR | -4,20 % | 157,70EUR | +59,16 % | |
| 117,19USD | +0,09 % | 132,54USD | -11,58 % | 99,27USD | +18,05 % | |
| 204,05USD | -0,37 % | 217,65USD | -6,25 % | 104,35USD | +95,54 % | |
| 234,44USD | +7,54 % | 318,67USD | -26,43 % | 193,67USD | +21,05 % | |
| 656,93USD | +2,12 % | 815,00USD | -19,40 % | 526,89USD | +24,68 % | |
| 80,66CAD | +0,71 % | 123,20CAD | -34,53 % | 63,16CAD | +27,71 % | |
| - | - | - | - | - | - | |
| 151,04USD | -1,26 % | 160,20USD | -5,72 % | 84,98USD | +77,75 % | |
| 178,08USD | -0,40 % | 299,29USD | -40,63 % | 138,82USD | +28,00 % | |
| 195,01USD | -0,34 % | 208,07USD | -6,28 % | 139,50USD | +39,79 % | |
| 142,48USD | -4,96 % | 181,19USD | -21,36 % | 109,34USD | +30,31 % | |
| 211,45USD | +1,93 % | 311,14USD | -32,04 % | 201,44USD | +4,97 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 415,13USD | 02:00:00 | +0,46 USD | 220.548.268USD | 22.049.643 | 2,87 Bil.EUR | |
| 192,25USD | 02:00:00 | +0,96 USD | 4.364.053.471USD | 33.747.118 | 2,85 Bil.EUR | |
| 1.096,33USD | 02:00:00 | -8,67 USD | 7.649.008.667USD | 15.195.580 | 2,48 Bil.EUR | |
| 176,44USD | 02:00:00 | -2,88 USD | 134.369.368USD | 20.694.411 | 1,66 Bil.EUR | |
| 172,50USD | 02:00:00 | +0,39 USD | 94.809.178USD | 15.157.159 | 953,36 Mrd.EUR | |
| 466,83USD | 02:00:00 | -0,22 USD | 144.400.082USD | 6.035.986 | 952,91 Mrd.EUR | |
| 151,04USD | 02:04:00 | -1,92 USD | 761.243.119USD | 7.482.046 | 721,89 Mrd.EUR | |
| 178,08USD | 02:00:00 | -0,71 USD | 153.059.029USD | 15.350.736 | 519,04 Mrd.EUR | |
| 1.328,55USD | 02:00:00 | -35,53 USD | 115.401.689USD | 4.480.069 | 511,15 Mrd.EUR | |
| 960,35USD | 02:00:00 | -5,77 USD | 127.784.498USD | 363.417 | 349,61 Mrd.EUR | |
| 117,19USD | 02:04:00 | +0,10 USD | 1.575.957.083USD | 17.840.014 | 288,32 Mrd.EUR | |
| 641,62USD | 02:00:00 | -6,04 USD | 56.027.966USD | 1.639.059 | 263,42 Mrd.EUR | |
| 234,44USD | 02:04:00 | +16,43 USD | 2.227.082.112USD | 15.099.600 | 215,70 Mrd.EUR | |
| 204,05USD | 02:00:00 | -0,75 USD | 67.709.480USD | 7.064.503 | 212,76 Mrd.EUR | |
| 444,76USD | 02:00:00 | -1,11 USD | 82.066.435USD | 2.353.500 | 196,21 Mrd.EUR | |
| 78,37USD | 02:04:00 | -1,28 USD | 42.061.210USD | 3.154.104 | 187,08 Mrd.EUR | |
| 215,08USD | 02:00:00 | -1,46 USD | 1.493.190.122USD | 8.685.017 | 181,65 Mrd.EUR | |
| 46,50USD | 02:00:00 | +0,38 USD | 18.473.059USD | 20.844.468 | 181,53 Mrd.EUR | |
| 166,90USD | 02:00:00 | +0,15 USD | 1.367.369.917USD | 16.854.083 | 180,29 Mrd.EUR | |
| 195,01USD | 02:00:00 | -0,67 USD | 44.102.636USD | 4.586.227 | 164,39 Mrd.EUR | |
| 576,44USD | 02:00:00 | +13,47 USD | 457.424.546USD | 1.329.148 | 150,29 Mrd.EUR | |
| 166,85USD | 02:04:00 | +1,22 USD | 1.191.225.826USD | 9.220.560 | 135,57 Mrd.EUR | |
| 3.776,35USD | 02:00:00 | +21,73 USD | 568.507.387USD | 193.694 | 129,26 Mrd.EUR | |
| 125,00USD | 02:00:00 | -1,29 USD | 97.637.743USD | 10.168.823 | 127,08 Mrd.EUR | |
| 656,93USD | 02:04:01 | +13,64 USD | 1.759.862.778USD | 3.582.483 | 122,94 Mrd.EUR | |
| 30,85USD | 02:00:00 | +0,66 USD | 993.308.865USD | 41.107.785 | 121,08 Mrd.EUR | |
| 932,44USD | 02:00:00 | -18,26 USD | 472.058.557USD | 728.232 | 119,25 Mrd.EUR | |
| 251,00EUR | 31.05.24 | 0,00 EUR | 67.022EUR | 320 | 85,84 Mrd.EUR | |
| 234,49USD | 02:00:00 | +4,49 USD | 451.994.595USD | 2.984.146 | 79,92 Mrd.EUR | |
| 80,66CAD | 31.05.24 | +0,57 CAD | 323.324.867CAD | 4.026.296 | 72,67 Mrd.EUR | |
| 94,42USD | 13.10.23 | 0,00 USD | 856.387.125USD | 9.069.449 | 70,11 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 29,62USD | 02:00:00 | -0,59 USD | 30.763.912USD | 3.835.633 | 42,97 Mrd.EUR | |
| 211,45USD | 02:00:00 | +4,01 USD | 314.457.227USD | 2.624.869 | 39,77 Mrd.EUR | |
| 97,20USD | 02:00:00 | -1,71 USD | 24.880.074USD | 825.635 | 31,42 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 234,44USD | 02:04:00 | 218,01USD | 216,09USD | 234,61USD | +7,54 % | +16,43 USD | -0 | |
| 576,44USD | 02:00:00 | 562,97USD | 557,28USD | 577,11USD | +2,39 % | +13,47 USD | -0 | |
| 30,85USD | 02:00:00 | 30,19USD | 29,96USD | 30,96USD | +2,19 % | +0,66 USD | -0 | |
| 656,93USD | 02:04:01 | 643,29USD | 637,99USD | 657,54USD | +2,12 % | +13,64 USD | -0 | |
| 234,49USD | 02:00:00 | 230,00USD | 227,65USD | 234,99USD | +1,95 % | +4,49 USD | -0 | |
| 211,45USD | 02:00:00 | 207,44USD | 206,85USD | 212,92USD | +1,93 % | +4,01 USD | -0 | |
| 46,50USD | 02:00:00 | 46,12USD | 45,91USD | 46,57USD | +0,82 % | +0,38 USD | -0 | |
| 166,85USD | 02:04:00 | 165,63USD | 163,85USD | 166,97USD | +0,74 % | +1,22 USD | -0 | |
| 80,66CAD | 31.05.24 | 80,09CAD | 78,82CAD | 80,68CAD | +0,71 % | +0,57 CAD | -0 | |
| 3.776,35USD | 02:00:00 | 3.754,62USD | 3.711,72USD | 3.781,88USD | +0,58 % | +21,73 USD | -0 | |
| 192,25USD | 02:00:00 | 191,29USD | 189,92USD | 192,55USD | +0,50 % | +0,96 USD | -0 | |
| 172,50USD | 02:00:00 | 172,11USD | 169,44USD | 173,55USD | +0,23 % | +0,39 USD | -0 | |
| 415,13USD | 02:00:00 | 414,67USD | 404,76USD | 418,08USD | +0,11 % | +0,46 USD | -0 | |
| 166,90USD | 02:00:00 | 166,75USD | 160,08USD | 169,47USD | +0,09 % | +0,15 USD | -0 | |
| 117,19USD | 02:04:00 | 117,09USD | 114,55USD | 117,40USD | +0,09 % | +0,10 USD | -0 | |
| 94,42USD | 13.10.23 | 94,42USD | 94,29USD | 94,60USD | 0,00 % | 0,00 USD | -0 | |
| 251,00EUR | 31.05.24 | 251,00EUR | 245,00EUR | 252,00EUR | 0,00 % | 0,00 EUR | -0 | |
| 466,83USD | 02:00:00 | 467,05USD | 454,55USD | 469,43USD | -0,05 % | -0,22 USD | -0 | |
| 444,76USD | 02:00:00 | 445,87USD | 433,97USD | 449,00USD | -0,25 % | -1,11 USD | -0 | |
| 195,01USD | 02:00:00 | 195,68USD | 190,27USD | 196,69USD | -0,34 % | -0,67 USD | -0 | |
| 204,05USD | 02:00:00 | 204,80USD | 198,73USD | 209,79USD | -0,37 % | -0,75 USD | -0 | |
| 178,08USD | 02:00:00 | 178,79USD | 173,84USD | 180,55USD | -0,40 % | -0,71 USD | -0 | |
| 960,35USD | 02:00:00 | 966,12USD | 932,82USD | 980,34USD | -0,60 % | -5,77 USD | -0 | |
| 215,08USD | 02:00:00 | 216,54USD | 209,06USD | 218,51USD | -0,67 % | -1,46 USD | -0 | |
| 1.096,33USD | 02:00:00 | 1.105,00USD | 1.069,76USD | 1.133,73USD | -0,78 % | -8,67 USD | -0 | |
| 641,62USD | 02:00:00 | 647,66USD | 628,52USD | 651,64USD | -0,93 % | -6,04 USD | -0 | |
| 125,00USD | 02:00:00 | 126,29USD | 121,01USD | 128,24USD | -1,02 % | -1,29 USD | -0 | |
| 151,04USD | 02:04:00 | 152,96USD | 147,89USD | 152,50USD | -1,26 % | -1,92 USD | -0 | |
| 78,37USD | 02:04:00 | 79,65USD | 76,73USD | 78,50USD | -1,61 % | -1,28 USD | -0 | |
| 176,44USD | 02:00:00 | 179,32USD | 173,88USD | 179,30USD | -1,61 % | -2,88 USD | -0 | |
| 97,20USD | 02:00:00 | 98,91USD | 95,92USD | 97,79USD | -1,73 % | -1,71 USD | -0 | |
| 932,44USD | 02:00:00 | 950,70USD | 902,87USD | 954,62USD | -1,92 % | -18,26 USD | -0 | |
| 29,62USD | 02:00:00 | 30,21USD | 29,13USD | 29,78USD | -1,95 % | -0,59 USD | -0 | |
| 1.328,55USD | 02:00:00 | 1.364,08USD | 1.307,89USD | 1.372,31USD | -2,60 % | -35,53 USD | -0 | |
| 142,48USD | 22.11.23 | 149,91USD | 142,48USD | 143,51USD | -4,96 % | -7,43 USD | -0 | |
| - | - | - | - | - | - | - | -0 |