checkAd
    Startseite > ETFs > Top ETF Performer > iSh Mrng Sm-CG > Einzelwerte
    iShares Morningstar Small-Cap Growth ETF Shs ETF
    41,95
     
    EUR
    +0,50 %
    +0,21 EUR
    Letzter Kurs 31.05.24 Tradegate
    41,86
     
    EUR
    238 STK
    Geldkurs 31.05.24
    42,05
     
    EUR
    237 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    8X8
    		2,7300USD
    +1,87 %
    		4,8700USD-43,94 %2,1200USD+28,77 %
    Aaon
    		75,05USD
    +0,16 %
    		96,14USD-21,93 %6,7533USD+1.011,30 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Acacia Communications
    		0,0000CHF
    0,00 %
    		----
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    ACI Worldwide
    		36,01USD
    +3,18 %
    		37,85USD-4,86 %19,580USD+83,91 %
    Adaptive Biotechnologies Corporation
    		3,4500USD
    -4,43 %
    		9,0200USD-61,75 %2,1700USD+58,99 %
    Agios Pharmaceuticals
    		36,34USD
    -3,20 %
    		39,51USD-8,02 %19,810USD+83,44 %
    Akcea Therapeutics
    		18,150USD
    +0,06 %
    		----
    Alarm.com Holdings
    		65,41USD
    -1,03 %
    		77,26USD-15,33 %48,25USD+35,56 %
    Albany International Registered (A)
    		87,72USD
    +1,31 %
    		99,40USD-11,75 %78,20USD+12,17 %
    Alkermes
    		21,600EUR
    +0,93 %
    		30,60EUR-29,41 %21,400EUR+0,93 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Ambarella
    		53,76EUR
    +20,54 %
    		82,00EUR-34,44 %38,05EUR+41,29 %
    AMEDISYS
    		91,15USD
    -5,06 %
    		97,19USD-6,21 %75,64USD+20,51 %
    American States Water
    		73,59USD
    +2,45 %
    		92,79USD-20,69 %66,03USD+11,45 %
    Amicus Therapeutics
    		9,8000USD
    -0,81 %
    		14,570USD-32,74 %9,0200USD+8,65 %
    Antero Midstream Corporation
    		14,650USD
    +2,02 %
    		15,085USD-2,88 %10,110USD+44,91 %
    Armstrong World Industries
    		115,80USD
    -0,04 %
    		125,45USD-7,69 %62,12USD+86,41 %
    Arrowhead Pharmaceuticals
    		22,950USD
    +0,75 %
    		39,83USD-42,38 %20,700USD+10,87 %
    AssetMark Financial Holdings
    		34,39USD
    +0,20 %
    		37,53USD-8,37 %23,000USD+49,52 %
    Avalara
    		93,48USD
    +0,01 %
    		95,93USD-67,69USD-
    Avanos Medical
    		19,910USD
    +0,25 %
    		26,56USD-25,04 %17,270USD+15,29 %
    Axon Enterprise
    		281,67USD
    -0,02 %
    		329,25USD-14,45 %175,41USD+60,58 %
    Badger Meter
    		192,96USD
    +0,42 %
    		202,59USD-4,75 %134,06USD+43,94 %
    Balchem
    		153,60USD
    +1,37 %
    		159,39USD-3,63 %110,74USD+38,70 %
    Beyond Meat
    		7,5900USD
    +3,27 %
    		19,250USD-60,57 %5,5800USD+36,02 %
    Biohaven Pharmaceutical Holding
    		156,00EUR
    +0,65 %
    		159,00EUR-77,50EUR-
    Blackbaud (Old)
    		77,94USD
    +1,22 %
    		88,55USD-11,98 %64,32USD+21,18 %
    BlackLine
    		47,72USD
    -0,04 %
    		69,90USD-31,73 %47,30USD+0,89 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Blueprint Medicines
    		105,56USD
    -0,75 %
    		110,99USD-4,89 %43,89USD+140,51 %
    Boston Beer (A)
    		313,67USD
    +22,33 %
    		394,91USD-20,57 %254,61USD+23,20 %
    Bottomline Technologies
    		56,97USD
    +0,80 %
    		56,82USD-56,26USD-
    Box Registered (A)
    		27,25USD
    +1,49 %
    		31,93USD-14,66 %23,565USD+15,64 %
    Boyd Gaming
    		53,32USD
    +4,00 %
    		72,92USD-26,88 %49,33USD+8,09 %
    Brooks Automation
    		50,51USD
    -0,86 %
    		69,03USD-26,82 %42,78USD+18,07 %
    Cantel Medical
    		69,00EUR
    +2,99 %
    		----
    CarGurus Registered (A)
    		24,210USD
    +2,28 %
    		24,980USD-3,08 %16,705USD+44,93 %
    Carvana Registered (A)
    		99,98USD
    -2,35 %
    		128,99USD-22,49 %13,170USD+659,15 %
    Cash long
    		------
    Chart Industries
    		157,03USD
    +2,03 %
    		184,64USD-14,95 %106,99USD+46,77 %
    Chegg
    		3,8300USD
    +1,59 %
    		12,830USD-70,15 %3,5200USD+8,81 %
    Choice Hotels International
    		113,19USD
    +2,30 %
    		135,90USD-16,71 %108,95USD+3,89 %
    Churchill Downs
    		129,50USD
    +1,10 %
    		142,90USD-9,38 %106,82USD+21,23 %
    Cimpress
    		76,50EUR
    0,00 %
    		92,00EUR-16,85 %44,80EUR+70,76 %
    Clean Harbors
    		216,59USD
    +1,04 %
    		218,25USD-0,76 %132,92USD+62,95 %
    Cloudera
    		15,990USD
    +0,06 %
    		----
    Coca-Cola Consolidated
    		981,04USD
    -0,17 %
    		6.892,45USD-85,77 %614,22USD+59,72 %
    Columbia Financial
    		14,500USD
    -0,48 %
    		19,910USD-27,17 %14,310USD+1,33 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Axon Enterprise
    		281,67USD02:00:00-0,06 USD63.466.532USD311.89919,16 Mrd.EUR
    Pure Storage Registered (A)
    		60,29USD02:04:00-2,96 USD2.300.565.745USD48.422.70317,10 Mrd.EUR
    Zoom Video Communications Registered (A)
    		61,34USD02:00:00+0,81 USD86.276.376USD1.990.62913,97 Mrd.EUR
    Pinterest Registered (A)
    		41,49USD02:04:00+0,11 USD350.000.402USD10.917.00112,75 Mrd.EUR
    Manhattan Associates
    		219,54USD02:00:00+3,18 USD102.329.161USD1.039.13612,73 Mrd.EUR
    TopBuild
    		417,95USD02:04:00+2,14 USD97.065.078USD312.65612,26 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		125,72USD02:00:00-1,82 USD7.329.098USD721.27811,94 Mrd.EUR
    Livongo Health
    		140,04USD30.10.20-5,45 USD0USD011,85 Mrd.EUR
    Nutanix Registered (A)
    		55,32USD02:00:00-1,05 USD14.439.654USD1.984.25911,72 Mrd.EUR
    Floor & Decor Holdings Registered (A)
    		116,86USD02:04:00+2,42 USD119.083.861USD1.376.63611,50 Mrd.EUR
    Natera
    		106,53USD02:00:00-3,59 USD34.290.275USD563.42911,26 Mrd.EUR
    Tradeweb Markets Registered (A)
    		109,01USD02:00:00+0,54 USD52.260.469USD1.102.61411,13 Mrd.EUR
    Texas Roadhouse
    		172,67USD02:00:00+0,28 USD26.694.282USD347.55310,99 Mrd.EUR
    Medpace Holdings
    		386,34USD02:00:00+0,64 USD47.696.114USD280.31610,92 Mrd.EUR
    Clean Harbors
    		216,59USD02:04:00+2,22 USD63.035.445USD377.62210,80 Mrd.EUR
    Comfort Systems USA
    		327,34USD02:04:00-7,88 USD110.481.075USD449.90210,79 Mrd.EUR
    Tetra Tech
    		209,49USD02:00:00+0,42 USD17.875.756USD135.93010,22 Mrd.EUR
    Wingstop
    		368,65USD02:00:00-17,32 USD35.949.613USD241.72310,19 Mrd.EUR
    Biohaven Pharmaceutical Holding
    		156,00EUR04.10.22+1,00 EUR0EUR010,15 Mrd.EUR
    Saia
    		409,48USD02:00:00+5,74 USD38.394.434USD243.16710,00 Mrd.EUR
    Carvana Registered (A)
    		99,98USD02:04:00-2,41 USD173.593.477USD2.477.1749,78 Mrd.EUR
    Acceleron Pharma
    		0,0000CHF-0,0000 CHF0CHF09,72 Mrd.EUR
    Lattice Semiconductor
    		74,24USD02:00:00-1,62 USD167.912.554USD2.868.0639,41 Mrd.EUR
    Trex Company
    		86,48USD02:04:00+0,53 USD88.909.488USD1.353.6009,12 Mrd.EUR
    Avalara
    		93,48USD19.10.22+0,01 USD24.769.319USD264.9578,41 Mrd.EUR
    Rexford Industrial Realty
    		45,36USD02:04:00+0,66 USD151.465.362USD4.248.4008,35 Mrd.EUR
    Kinsale Capital Group
    		383,62USD02:04:00-2,34 USD69.269.241USD239.0488,19 Mrd.EUR
    Tempur Sealy International
    		51,36USD02:04:00+0,85 USD68.620.011USD1.801.0588,10 Mrd.EUR
    RBC Bearings
    		295,28USD02:04:00+3,78 USD82.212.430USD359.7607,97 Mrd.EUR
    New York Times (A)
    		51,20USD02:04:00+0,50 USD59.153.395USD1.545.0977,75 Mrd.EUR
    Inphi
    		172,33USD21.04.21-1,83 USD0USD07,72 Mrd.EUR
    Repligen
    		149,09USD02:00:00+0,91 USD40.553.626USD638.0587,61 Mrd.EUR
    Coca-Cola Consolidated
    		981,04USD02:00:00-1,66 USD15.327.337USD27.2147,57 Mrd.EUR
    Paylocity Holding
    		142,17USD02:00:00-2,88 USD44.161.611USD539.5887,31 Mrd.EUR
    Match Group
    		107,08USD01.07.20+1,07 USD0USD06,88 Mrd.EUR
    FTI Consulting
    		214,80USD02:04:00+1,40 USD47.824.552USD288.2186,84 Mrd.EUR
    Penumbra
    		189,47USD02:04:00+1,46 USD35.964.520USD225.1776,68 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Simpson Manufacturing
    		165,92USD02:04:01-1,77 USD64.672.198USD511.2376,63 Mrd.EUR
    MSA Safety
    		180,00USD02:04:00+1,45 USD77.236.567USD553.2766,51 Mrd.EUR
    Antero Midstream Corporation
    		14,650USD02:04:00+0,290 USD80.331.810USD7.138.5176,46 Mrd.EUR
    Exelixis
    		21,690USD02:00:00+0,910 USD17.929.455USD1.453.7406,45 Mrd.EUR
    SiteOne Landscape Supply
    		154,82USD02:04:00+2,73 USD54.760.939USD459.7956,43 Mrd.EUR
    HealthEquity
    		81,68USD02:00:00+2,56 USD24.365.760USD561.6816,38 Mrd.EUR
    SPS Commerce
    		188,09USD02:00:00-0,36 USD11.362.591USD136.4036,28 Mrd.EUR
    Ensign Group
    		121,24USD02:00:00+2,75 USD16.794.451USD352.6336,26 Mrd.EUR
    New Relic
    		86,98USD08.11.230,00 USD27.518.521USD316.7076,12 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Boston Beer (A)
    		313,67USD02:04:00256,41USD255,36USD338,40USD+22,33 %+57,26 USD0,00PKT
    Ambarella
    		53,76EUR31.05.2444,60EUR50,94EUR54,84EUR+20,54 %+9,16 EUR0,00PKT
    Emergent BioSolutions
    		5,7000USD02:04:005,0900USD5,0600USD5,7200USD+11,98 %+0,6100 USD0,00PKT
    Heron Therapeutics
    		3,7000USD02:00:003,4500USD3,4900USD3,7300USD+7,25 %+0,2500 USD0,00PKT
    Redfin Corporation
    		6,4400USD02:00:006,0900USD6,0700USD6,5200USD+5,75 %+0,3500 USD0,00PKT
    PagerDuty
    		18,970USD02:04:0017,950USD18,530USD21,110USD+5,68 %+1,020 USD0,00PKT
    Federal Signal
    		92,02USD02:04:0087,25USD88,00USD92,02USD+5,47 %+4,77 USD0,00PKT
    Tellurian
    		0,5141USD02:04:000,4903USD0,4812USD0,5253USD+4,85 %+0,0238 USD0,00PKT
    Exelixis
    		21,690USD02:00:0020,780USD21,190USD21,725USD+4,38 %+0,910 USD0,00PKT
    FibroGen
    		1,2000USD02:00:001,1500USD1,1350USD1,2150USD+4,35 %+0,0500 USD0,00PKT
    OSI Systems
    		143,74USD02:00:00137,81USD136,92USD144,70USD+4,30 %+5,93 USD0,00PKT
    Boyd Gaming
    		53,32USD02:04:0051,27USD51,47USD53,45USD+4,00 %+2,05 USD0,00PKT
    Ironwood Pharmaceuticals Registered (A)
    		6,3000USD02:00:006,0600USD6,0900USD6,3850USD+3,96 %+0,2400 USD0,00PKT
    Ultragenyx Pharmaceutical
    		40,14USD02:00:0038,65USD39,15USD40,74USD+3,86 %+1,49 USD0,00PKT
    Beyond Meat
    		7,5900USD02:00:007,3500USD7,2900USD7,5950USD+3,27 %+0,2400 USD0,00PKT
    HealthEquity
    		81,68USD02:00:0079,12USD79,28USD82,45USD+3,24 %+2,56 USD0,00PKT
    ACI Worldwide
    		36,01USD02:00:0034,90USD35,01USD36,06USD+3,18 %+1,11 USD0,00PKT
    Shenandoah Telecommunications
    		18,810USD02:00:0018,240USD18,320USD18,920USD+3,13 %+0,570 USD0,00PKT
    RH
    		271,93USD02:04:00263,67USD260,18USD272,32USD+3,13 %+8,26 USD0,00PKT
    National Vision Holdings
    		15,090USD02:00:0014,640USD14,620USD15,210USD+3,07 %+0,450 USD0,00PKT
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0,00PKT
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0,00PKT
    National Storage Affiliates Trust Registered of Benef Interest
    		36,58USD02:04:0035,55USD35,78USD36,61USD+2,90 %+1,03 USD0,00PKT
    ICU Medical
    		106,34USD02:00:00103,53USD102,81USD106,95USD+2,71 %+2,81 USD0,00PKT
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0,00PKT
    American States Water
    		73,59USD02:04:0071,83USD72,17USD73,94USD+2,45 %+1,76 USD0,00PKT
    Viasat
    		16,890USD02:00:0016,500USD16,180USD17,035USD+2,36 %+0,390 USD0,00PKT
    YETI Holdings
    		40,74USD02:04:0039,80USD39,64USD40,86USD+2,36 %+0,94 USD0,00PKT
    Silicon Laboratories
    		126,17USD02:00:00123,30USD121,92USD126,25USD+2,33 %+2,87 USD0,00PKT
    Ensign Group
    		121,24USD02:00:00118,49USD117,69USD121,36USD+2,32 %+2,75 USD0,00PKT
    Choice Hotels International
    		113,19USD02:04:00110,64USD110,88USD113,47USD+2,30 %+2,55 USD0,00PKT
    The Simply Good Foods
    		38,49USD02:00:0037,63USD37,48USD38,57USD+2,29 %+0,86 USD0,00PKT
    CarGurus Registered (A)
    		24,210USD02:00:0023,670USD23,750USD24,290USD+2,28 %+0,540 USD0,00PKT
    US Physical Therapy
    		102,57USD02:04:00100,35USD100,24USD102,71USD+2,21 %+2,22 USD0,00PKT
    Dolby Laboratories Registered (A)
    		81,01USD02:04:0079,29USD79,49USD81,11USD+2,17 %+1,72 USD0,00PKT
    Halozyme Therapeutics
    		44,29USD02:00:0043,35USD43,37USD44,52USD+2,17 %+0,94 USD0,00PKT
    Floor & Decor Holdings Registered (A)
    		116,86USD02:04:00114,44USD114,05USD117,01USD+2,11 %+2,42 USD0,00PKT
    Chart Industries
    		157,03USD02:04:00153,90USD153,05USD157,64USD+2,03 %+3,13 USD0,00PKT
    Antero Midstream Corporation
    		14,650USD02:04:0014,360USD14,360USD14,650USD+2,02 %+0,290 USD0,00PKT
    Nevro
    		9,3500USD02:04:009,1700USD9,1900USD9,4200USD+1,96 %+0,1800 USD0,00PKT
    Novanta
    		162,16USD02:00:00159,09USD158,66USD162,45USD+1,93 %+3,07 USD0,00PKT
    8X8
    		2,7300USD02:00:002,6800USD2,6550USD2,7400USD+1,87 %+0,0500 USD0,00PKT
    USANA Health Sciences
    		47,60USD02:04:0046,73USD46,70USD47,77USD+1,86 %+0,87 USD0,00PKT
    Topgolf Callaway Brands
    		15,650USD02:04:0115,370USD15,350USD15,840USD+1,82 %+0,280 USD0,00PKT
    Glaukos
    		112,72USD02:04:01110,70USD110,65USD113,51USD+1,82 %+2,02 USD0,00PKT
    SiteOne Landscape Supply
    		154,82USD02:04:00152,09USD151,82USD155,36USD+1,79 %+2,73 USD0,00PKT
    TTEC Holdings
    		6,2800USD02:00:006,1700USD6,1500USD6,3900USD+1,78 %+0,1100 USD0,00PKT
    Viavi Solutions
    		7,5200USD02:00:007,3900USD7,3750USD7,5250USD+1,76 %+0,1300 USD0,00PKT
    Ingevity
    		48,85USD02:04:0048,01USD47,87USD49,32USD+1,75 %+0,84 USD0,00PKT
    RLI
    		145,98USD02:04:00143,52USD143,24USD146,46USD+1,71 %+2,46 USD0,00PKT