80,28
EUR
+0,02 %
+0,02 EUR
Letzter Kurs 11.06.24 Lang & Schwarz
80,09
EUR
125 STK
Geldkurs 11.06.24
80,46
EUR
125 STK
Briefkurs 11.06.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 50,19USD | +0,08 % | 56,26USD | -10,79 % | 45,17USD | +11,13 % | |
| 46,40USD | -0,19 % | 47,00USD | -1,28 % | 39,07USD | +18,78 % | |
| 88,41USD | -0,16 % | 93,44USD | -5,38 % | 69,40USD | +27,39 % | |
| 17,860USD | 0,00 % | 18,445USD | -3,17 % | 13,440USD | +32,89 % | |
| 34,93USD | -0,29 % | 41,77USD | -16,38 % | 30,55USD | +14,34 % | |
| 55,09USD | -0,72 % | 75,17USD | -26,71 % | 39,15USD | +40,72 % | |
| - | - | - | - | - | - | |
| 53,15USD | -0,62 % | 63,51USD | -16,31 % | 46,46USD | +14,40 % | |
| - | - | - | - | - | - | |
| 327,31USD | -0,70 % | 381,98USD | -14,31 % | 223,76USD | +46,28 % | |
| 30,82USD | +1,28 % | 31,43USD | -1,94 % | 25,43USD | +21,20 % | |
| 76,81USD | -2,36 % | 87,79USD | -12,51 % | 66,97USD | +14,69 % | |
| 156,49USD | -0,16 % | 171,65USD | -8,83 % | 139,69USD | +12,03 % | |
| 113,90USD | -1,18 % | 124,33USD | -8,39 % | 95,06USD | +19,82 % | |
| 17,150USD | +2,02 % | 20,370USD | -15,81 % | 13,200USD | +29,92 % | |
| 60,39USD | -0,18 % | 63,72USD | -5,23 % | 49,88USD | +21,07 % | |
| 63,55USD | -0,06 % | 64,33USD | -0,61 % | 51,55USD | +24,03 % | |
| 51,53USD | +0,14 % | 54,73USD | -5,85 % | 39,17USD | +31,55 % | |
| - | - | - | - | - | - | |
| 113,74USD | +0,98 % | 117,44USD | -3,15 % | 90,27USD | +26,00 % | |
| 296,98EUR | -0,99 % | 318,08EUR | -6,63 % | 173,30EUR | +71,36 % | |
| 73,61USD | -0,32 % | 77,04USD | -4,45 % | 58,87USD | +25,04 % | |
| 107,61USD | -1,03 % | 116,76USD | -7,84 % | 83,11USD | +29,48 % | |
| 108,16USD | +0,09 % | 114,28USD | -5,36 % | 87,11USD | +24,16 % | |
| 59,09USD | +0,08 % | 74,77USD | -20,97 % | 52,09USD | +13,44 % | |
| 36,21USD | 0,00 % | 43,53USD | -16,81 % | 33,35USD | +8,58 % | |
| 112,17USD | -0,80 % | 123,74USD | -9,35 % | 95,77USD | +17,12 % | |
| 12,770USD | -1,31 % | 14,285USD | -10,61 % | 10,240USD | +24,71 % | |
| 32,44USD | -0,18 % | 38,93USD | -16,67 % | 30,24USD | +7,28 % | |
| 38,82USD | -0,28 % | 40,59USD | -4,36 % | 32,26USD | +20,35 % | |
| 26,82USD | +2,84 % | 30,74USD | -12,75 % | 8,5150USD | +214,97 % | |
| 150,00EUR | -0,66 % | 162,00EUR | -7,41 % | 92,50EUR | +62,16 % | |
| 66,98USD | +0,12 % | 82,55USD | -18,86 % | 60,33USD | +11,02 % | |
| 48,21USD | +1,35 % | 47,76USD | +0,95 % | 26,31USD | +83,24 % | |
| 142,04USD | -0,30 % | 170,57USD | -16,73 % | 126,34USD | +12,43 % | |
| 49,85USD | -0,54 % | 54,21USD | -8,04 % | 30,66USD | +62,59 % | |
| 33,72USD | -1,35 % | 44,15USD | -23,62 % | 25,44USD | +32,55 % | |
| 35,56USD | +0,03 % | 46,53USD | -23,58 % | 32,21USD | +10,40 % | |
| - | - | - | - | - | - | |
| 12,350USD | -1,83 % | 14,290USD | -13,58 % | 9,2500USD | +33,51 % | |
| 24,110USD | -1,39 % | 29,90USD | -19,35 % | 22,140USD | +8,90 % | |
| 169,32USD | -0,62 % | 199,14USD | -14,97 % | 129,19USD | +31,06 % | |
| 92,73USD | +0,82 % | 106,61USD | -13,02 % | 86,50USD | +7,20 % | |
| 30,92USD | +0,03 % | 51,27USD | -39,53 % | 29,81USD | +4,01 % | |
| 45,05USD | +0,58 % | 46,33USD | -2,76 % | 30,23USD | +49,02 % | |
| 30,28USD | -0,56 % | 40,95USD | -26,06 % | 27,21USD | +11,28 % | |
| 13,950EUR | -1,13 % | 16,730EUR | -16,62 % | 11,703EUR | +19,21 % | |
| 29,60EUR | +1,37 % | 32,60EUR | -8,59 % | 22,400EUR | +33,04 % | |
| 13,420USD | -1,83 % | 15,855USD | -15,36 % | 9,1100USD | +47,31 % | |
| 135,65USD | +0,13 % | 139,36USD | -2,66 % | 116,31USD | +16,63 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 112,17USD | 02:04:00 | -0,91 USD | 892.631.041USD | 10.365.650 | 442,24 Mrd.EUR | |
| 131,84USD | 02:04:00 | +0,35 USD | 769.402.270USD | 7.677.298 | 311,09 Mrd.EUR | |
| 156,49USD | 02:04:00 | -0,25 USD | 453.477.961USD | 4.293.538 | 286,32 Mrd.EUR | |
| 63,55USD | 02:04:00 | -0,04 USD | 504.267.565USD | 10.632.911 | 255,21 Mrd.EUR | |
| 208,52USD | 02:00:00 | -0,83 USD | 278.701.658USD | 2.864.221 | 219,71 Mrd.EUR | |
| 254,28USD | 02:04:00 | +0,47 USD | 385.397.688USD | 2.077.266 | 176,04 Mrd.EUR | |
| 327,31USD | 02:04:00 | -2,30 USD | 1.418.356.840USD | 5.645.583 | 165,16 Mrd.EUR | |
| 40,42USD | 02:04:00 | +0,01 USD | 659.324.865USD | 20.403.337 | 158,17 Mrd.EUR | |
| 103,82USD | 02:04:00 | +0,14 USD | 281.613.216USD | 3.670.415 | 149,85 Mrd.EUR | |
| 28,03USD | 02:04:00 | -0,04 USD | 311.162.117USD | 15.816.026 | 147,44 Mrd.EUR | |
| 169,32USD | 02:04:00 | -1,06 USD | 384.906.568USD | 3.070.096 | 140,50 Mrd.EUR | |
| 72,74USD | 02:04:00 | -4,23 USD | 608.439.815USD | 12.601.228 | 137,00 Mrd.EUR | |
| 30,92USD | 02:00:00 | +0,01 USD | 116.570.279USD | 7.792.952 | 122,47 Mrd.EUR | |
| 462,80USD | 02:04:00 | -4,66 USD | 246.388.597USD | 726.371 | 120,59 Mrd.EUR | |
| 17,860USD | 02:04:00 | 0,000 USD | 408.782.693USD | 30.187.430 | 118,81 Mrd.EUR | |
| 296,98EUR | 11.06.24 | -2,98 EUR | 0EUR | 0 | 118,22 Mrd.EUR | |
| 46,40USD | 02:04:00 | -0,09 USD | 275.146.953USD | 7.784.659 | 77,43 Mrd.EUR | |
| 48,21USD | 02:04:00 | +0,64 USD | 369.373.565USD | 12.145.113 | 63,36 Mrd.EUR | |
| 146,19USD | 02:04:00 | -2,33 USD | 317.060.988USD | 2.948.843 | 62,65 Mrd.EUR | |
| 107,61USD | 02:04:00 | -1,12 USD | 135.024.576USD | 1.675.268 | 59,52 Mrd.EUR | |
| 153,60USD | 02:04:00 | -0,99 USD | 216.688.933USD | 2.065.178 | 58,56 Mrd.EUR | |
| 60,61USD | 02:04:00 | +0,13 USD | 123.253.647USD | 3.000.351 | 52,57 Mrd.EUR | |
| 35,68USD | 02:04:00 | -0,34 USD | 147.606.367USD | 6.108.877 | 44,27 Mrd.EUR | |
| 135,65USD | 02:04:00 | +0,18 USD | 154.591.433USD | 1.571.615 | 42,96 Mrd.EUR | |
| 88,41USD | 02:00:00 | -0,14 USD | 50.967.003USD | 1.588.474 | 40,97 Mrd.EUR | |
| 114,30USD | 02:04:01 | -3,07 USD | 224.386.273USD | 2.471.455 | 40,16 Mrd.EUR | |
| 51,53USD | 02:04:00 | +0,07 USD | 233.880.763USD | 5.837.849 | 39,16 Mrd.EUR | |
| 66,98USD | 02:04:00 | +0,08 USD | 148.129.132USD | 2.934.785 | 38,04 Mrd.EUR | |
| 73,67USD | 02:04:00 | +0,23 USD | 164.350.764USD | 3.002.365 | 34,75 Mrd.EUR | |
| 79,64USD | 02:04:00 | -0,38 USD | 189.483.235USD | 3.193.717 | 32,96 Mrd.EUR | |
| 36,21USD | 02:00:00 | 0,00 USD | 52.900.657USD | 2.910.915 | 32,84 Mrd.EUR | |
| 89,70EUR | 11.06.24 | +0,93 EUR | 0EUR | 0 | 29,99 Mrd.EUR | |
| 55,04USD | 02:00:00 | -0,20 USD | 5.183.508USD | 1.434.049 | 27,91 Mrd.EUR | |
| 73,61USD | 02:04:00 | -0,24 USD | 175.581.499USD | 3.186.212 | 26,04 Mrd.EUR | |
| 79,75USD | 02:04:00 | +0,31 USD | 103.460.184USD | 1.754.159 | 23,43 Mrd.EUR | |
| 75,67USD | 02:04:01 | +0,59 USD | 197.391.581USD | 3.529.595 | 22,50 Mrd.EUR | |
| 76,52USD | 02:00:00 | -0,58 USD | 52.608.417USD | 1.526.047 | 22,30 Mrd.EUR | |
| 113,74USD | 02:04:00 | +1,10 USD | 144.179.601USD | 1.707.755 | 21,80 Mrd.EUR | |
| 38,82USD | 02:04:00 | -0,11 USD | 90.856.134USD | 3.042.832 | 20,67 Mrd.EUR | |
| 28,35USD | 02:04:00 | +0,19 USD | 100.700.054USD | 4.700.228 | 20,30 Mrd.EUR | |
| 108,16USD | 02:04:00 | +0,10 USD | 128.598.990USD | 1.666.344 | 20,22 Mrd.EUR | |
| 59,09USD | 02:04:00 | +0,05 USD | 102.017.395USD | 2.280.865 | 19,18 Mrd.EUR | |
| 142,04USD | 02:04:00 | -0,43 USD | 64.635.781USD | 653.178 | 18,69 Mrd.EUR | |
| 30,82USD | 02:04:00 | +0,39 USD | 146.531.698USD | 6.570.959 | 18,11 Mrd.EUR | |
| - | - | - | - | 18,04 Mrd.EUR | ||
| 77,69USD | 02:00:00 | -1,53 USD | 2.129.794USD | 380.299 | 17,56 Mrd.EUR | |
| 113,90USD | 02:00:00 | -1,36 USD | 2.037.658USD | 190.205 | 17,08 Mrd.EUR | |
| 45,05USD | 02:04:00 | +0,26 USD | 127.980.201USD | 3.933.882 | 16,49 Mrd.EUR | |
| 60,39USD | 02:04:00 | -0,11 USD | 89.062.107USD | 2.037.599 | 16,10 Mrd.EUR | |
| 184,09USD | 02:04:00 | -0,32 USD | 51.248.474USD | 377.707 | 15,84 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 3,3200USD | 02:04:00 | 3,0800USD | 3,0400USD | 3,3500USD | +7,79 % | +0,2400 USD | 0 | |
| 26,82USD | 02:04:00 | 26,08USD | 25,35USD | 26,83USD | +2,84 % | +0,74 USD | 0 | |
| 17,150USD | 02:04:00 | 16,810USD | 16,630USD | 17,540USD | +2,02 % | +0,340 USD | 0 | |
| 29,60EUR | 11.06.24 | 29,20EUR | 29,60EUR | 29,80EUR | +1,37 % | +0,40 EUR | 0 | |
| 48,21USD | 02:04:00 | 47,57USD | 47,85USD | 48,94USD | +1,35 % | +0,64 USD | 0 | |
| 30,82USD | 02:04:00 | 30,43USD | 30,13USD | 30,85USD | +1,28 % | +0,39 USD | 0 | |
| 89,70EUR | 11.06.24 | 88,77EUR | 87,92EUR | 89,70EUR | +1,05 % | +0,93 EUR | 0 | |
| 76,58USD | 02:04:00 | 75,82USD | 75,03USD | 76,70USD | +1,00 % | +0,76 USD | 0 | |
| 113,74USD | 02:04:00 | 112,64USD | 111,50USD | 113,79USD | +0,98 % | +1,10 USD | 0 | |
| 50,63USD | 02:04:00 | 50,19USD | 49,42USD | 50,75USD | +0,88 % | +0,44 USD | 0 | |
| 92,73USD | 02:04:00 | 91,98USD | 91,23USD | 93,45USD | +0,82 % | +0,75 USD | 0 | |
| 75,67USD | 02:04:01 | 75,08USD | 74,50USD | 75,81USD | +0,79 % | +0,59 USD | 0 | |
| 28,35USD | 02:04:00 | 28,16USD | 27,86USD | 28,43USD | +0,67 % | +0,19 USD | 0 | |
| 45,05USD | 02:04:00 | 44,79USD | 44,68USD | 45,39USD | +0,58 % | +0,26 USD | 0 | |
| 50,84USD | 02:00:00 | 50,55USD | 50,00USD | 50,95USD | +0,57 % | +0,29 USD | 0 | |
| 18,730USD | 02:04:00 | 18,650USD | 18,340USD | 18,860USD | +0,43 % | +0,080 USD | 0 | |
| 79,75USD | 02:04:00 | 79,44USD | 79,02USD | 79,94USD | +0,39 % | +0,31 USD | 0 | |
| 73,67USD | 02:04:00 | 73,44USD | 72,52USD | 73,77USD | +0,31 % | +0,23 USD | 0 | |
| 131,84USD | 02:04:00 | 131,49USD | 129,87USD | 132,16USD | +0,27 % | +0,35 USD | 0 | |
| 60,61USD | 02:04:00 | 60,48USD | 59,99USD | 60,72USD | +0,21 % | +0,13 USD | 0 | |
| 254,28USD | 02:04:00 | 253,81USD | 252,09USD | 254,70USD | +0,19 % | +0,47 USD | 0 | |
| 51,53USD | 02:04:00 | 51,46USD | 50,95USD | 51,84USD | +0,14 % | +0,07 USD | 0 | |
| 35,55USD | 02:04:00 | 35,50USD | 35,11USD | 35,72USD | +0,14 % | +0,05 USD | 0 | |
| 103,82USD | 02:04:00 | 103,68USD | 102,58USD | 103,95USD | +0,14 % | +0,14 USD | 0 | |
| 135,65USD | 02:04:00 | 135,47USD | 134,48USD | 135,71USD | +0,13 % | +0,18 USD | 0 | |
| 66,98USD | 02:04:00 | 66,90USD | 66,42USD | 67,28USD | +0,12 % | +0,08 USD | 0 | |
| 108,16USD | 02:04:00 | 108,06USD | 106,78USD | 108,55USD | +0,09 % | +0,10 USD | 0 | |
| 59,09USD | 02:04:00 | 59,04USD | 58,35USD | 59,29USD | +0,08 % | +0,05 USD | 0 | |
| 50,19USD | 02:00:00 | 50,15USD | 49,46USD | 50,24USD | +0,08 % | +0,04 USD | 0 | |
| 463,42USD | 02:04:00 | 463,16USD | 456,44USD | 465,74USD | +0,06 % | +0,26 USD | 0 | |
| 35,56USD | 02:04:00 | 35,55USD | 34,75USD | 35,70USD | +0,03 % | +0,01 USD | 0 | |
| 30,92USD | 02:00:00 | 30,91USD | 30,53USD | 31,02USD | +0,03 % | +0,01 USD | 0 | |
| 40,42USD | 02:04:00 | 40,41USD | 40,22USD | 40,58USD | +0,02 % | +0,01 USD | 0 | |
| 7,5400USD | 01.12.23 | 7,5400USD | 7,4600USD | 8,2000USD | 0,00 % | 0,0000 USD | 0 | |
| 13,250USD | 02:04:00 | 13,250USD | 13,030USD | 13,280USD | 0,00 % | 0,000 USD | 0 | |
| 36,21USD | 02:00:00 | 36,21USD | 35,72USD | 36,44USD | 0,00 % | 0,00 USD | 0 | |
| 17,860USD | 02:04:00 | 17,860USD | 17,735USD | 17,940USD | 0,00 % | 0,000 USD | 0 | |
| 63,55USD | 02:04:00 | 63,59USD | 63,08USD | 63,61USD | -0,06 % | -0,04 USD | 0 | |
| 7,3700USD | 02:00:00 | 7,3800USD | 7,2650USD | 7,4200USD | -0,14 % | -0,0100 USD | 0 | |
| 28,03USD | 02:04:00 | 28,07USD | 27,89USD | 28,33USD | -0,14 % | -0,04 USD | 0 | |
| 88,41USD | 02:00:00 | 88,55USD | 87,54USD | 88,85USD | -0,16 % | -0,14 USD | 0 | |
| 156,49USD | 02:04:00 | 156,74USD | 154,52USD | 156,75USD | -0,16 % | -0,25 USD | 0 | |
| 184,09USD | 02:04:00 | 184,41USD | 182,46USD | 184,42USD | -0,17 % | -0,32 USD | 0 | |
| 60,39USD | 02:04:00 | 60,50USD | 59,79USD | 60,57USD | -0,18 % | -0,11 USD | 0 | |
| 32,44USD | 02:04:00 | 32,50USD | 32,08USD | 32,74USD | -0,18 % | -0,06 USD | 0 | |
| 46,40USD | 02:04:00 | 46,49USD | 46,22USD | 46,59USD | -0,19 % | -0,09 USD | 0 | |
| 38,82USD | 02:04:00 | 38,93USD | 38,48USD | 39,00USD | -0,28 % | -0,11 USD | 0 | |
| 34,93USD | 02:04:00 | 35,03USD | 34,72USD | 35,12USD | -0,29 % | -0,10 USD | 0 | |
| 142,04USD | 02:04:00 | 142,47USD | 140,96USD | 142,24USD | -0,30 % | -0,43 USD | 0 | |
| 73,61USD | 02:04:00 | 73,85USD | 72,94USD | 73,95USD | -0,32 % | -0,24 USD | 0 |