Die Performance der USD/KRW liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/KRW (XD0002752208) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,23 % | +0,48 % | +5,20 % | +4,68 % | +7,09 % | +16,93 % |
Hoch | 1.400,34 | 1.388,00 | 1.400,34 | 1.400,34 | 1.400,34 | 1.443,49 |
Tief | 1.304,67 | 1.343,06 | 1.307,73 | 1.282,60 | 1.257,24 | 1.082,87 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.309,21500 | - | +5,23 % |
2023 | 1.260,46000 | 1.297,89000 | +2,97 % |
2022 | 1.188,88500 | 1.261,90500 | +6,14 % |
2021 | 1.084,45000 | 1.188,87000 | +9,63 % |
2020 | 1.153,75000 | 1.083,72000 | -6,07 % |
2019 | 1.113,55000 | 1.153,81000 | +3,62 % |
2018 | 1.067,05000 | 1.111,67000 | +4,18 % |
2017 | 1.203,29000 | 1.067,16000 | -11,31 % |
2016 | 1.174,29000 | 1.204,99000 | +2,61 % |
2015 | 1.094,19500 | 1.174,60000 | +7,35 % |
2014 | 1.050,00000 | 1.093,94500 | +4,19 % |
2013 | 1.066,90000 | 1.050,00000 | -1,58 % |
2012 | 1.156,70000 | 1.066,50000 | -7,80 % |
2011 | 1.119,80000 | 1.159,90000 | +3,58 % |
2010 | 1.163,90000 | 1.119,80000 | -3,79 % |
2009 | 1.262,40000 | 1.163,90000 | -7,80 % |
2008 | 936,00000 | 1.262,40000 | +34,87 % |
2007 | 916,94000 | 936,00000 | +2,08 % |
2006 | 999,45000 | 916,94000 | -8,26 % |
2005 | 1.027,40000 | 999,45000 | -2,72 % |
2004 | 1.190,20000 | 1.027,50000 | -13,67 % |
2003 | 1.189,70000 | 1.189,90000 | +0,02 % |
2002 | 1.316,25000 | 1.185,70000 | -9,92 % |
2001 | 1.285,50000 | 1.318,80000 | +2,59 % |
2000 | 1.138,30000 | 1.274,00000 | +11,92 % |
2004 | -13.65 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -8.35 | -2.73 | ||||||||||||||||||
2006 | -8.32 | -5.53 | -8.26 | |||||||||||||||||
2007 | -5.82 | -3.06 | -3.23 | 2.08 | ||||||||||||||||
2008 | 1.19 | 5.28 | 8.10 | 17.34 | 34.87 | |||||||||||||||
2009 | -0.37 | 2.52 | 3.88 | 8.27 | 11.51 | -7.80 | ||||||||||||||
2010 | -0.86 | 1.44 | 2.30 | 5.12 | 6.16 | -5.82 | -3.79 | |||||||||||||
2011 | -0.32 | 1.75 | 2.51 | 4.81 | 5.51 | -2.78 | -0.17 | 3.58 | ||||||||||||
2012 | -1.21 | 0.47 | 0.93 | 2.55 | 2.64 | -4.13 | -2.87 | -2.41 | -8.05 | |||||||||||
2013 | -1.24 | 0.24 | 0.62 | 1.95 | 1.93 | -3.62 | -2.54 | -2.12 | -4.86 | -1.55 | ||||||||||
2014 | -0.76 | 0.63 | 1.01 | 2.23 | 2.25 | -2.36 | -1.23 | -0.58 | -1.93 | 1.28 | 4.19 | |||||||||
2015 | -0.11 | 1.22 | 1.63 | 2.79 | 2.88 | -1.02 | 0.15 | 0.96 | 0.32 | 3.27 | 5.77 | 7.37 | ||||||||
2016 | 0.10 | 1.34 | 1.71 | 2.77 | 2.85 | -0.58 | 0.50 | 1.23 | 0.77 | 3.10 | 4.70 | 4.95 | 2.59 | |||||||
2017 | -0.77 | 0.29 | 0.55 | 1.39 | 1.32 | -1.85 | -1.08 | -0.69 | -1.38 | 0.01 | 0.41 | -0.82 | -4.68 | -11.44 | ||||||
2018 | -0.45 | 0.56 | 0.82 | 1.62 | 1.58 | -1.26 | -0.51 | -0.09 | -0.60 | 0.69 | 1.15 | 0.40 | -1.82 | -3.95 | 4.17 | |||||
2019 | -0.19 | 0.78 | 1.03 | 1.78 | 1.76 | -0.81 | -0.09 | 0.33 | -0.07 | 1.13 | 1.58 | 1.07 | -0.45 | -1.44 | 3.98 | 3.79 | ||||
2020 | -0.55 | 0.33 | 0.54 | 1.20 | 1.13 | -1.26 | -0.65 | -0.33 | -0.75 | 0.20 | 0.45 | -0.16 | -1.60 | -2.62 | 0.51 | -1.27 | -6.07 | |||
2021 | 0.00 | 0.86 | 1.09 | 1.75 | 1.72 | -0.46 | 0.18 | 0.55 | 0.25 | 1.21 | 1.56 | 1.20 | 0.20 | -0.27 | 2.74 | 2.26 | 1.51 | 9.70 | ||
2022 | 0.31 | 1.15 | 1.38 | 2.02 | 2.01 | 0.00 | 0.62 | 1.00 | 0.77 | 1.70 | 2.06 | 1.80 | 1.03 | 0.77 | 3.41 | 3.22 | 3.03 | 7.91 | 6.14 | |
2023 | 0.44 | 1.24 | 1.46 | 2.06 | 2.06 | 0.19 | 0.78 | 1.14 | 0.94 | 1.80 | 2.14 | 1.92 | 1.26 | 1.07 | 3.32 | 3.15 | 2.99 | 6.20 | 4.48 | 2.85 |
Ø | -2.05 | 0.46 | 1.00 | 3.63 | 5.14 | -2.24 | -0.76 | 0.20 | -1.22 | 1.17 | 2.40 | 1.97 | -0.43 | -2.55 | 3.02 | 2.23 | 0.36 | 7.94 | 5.31 | 2.85 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2008 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2000 |
+10% | 2023, 2022, 2021, 2019, 2018, 2016, 2015, 2014, 2011, 2007, 2003, 2001 |
-10% | 2020, 2013, 2012, 2010, 2009, 2006, 2005, 2002 |
-20% | 2017, 2004 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |