Die Performance der USD/COP liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/COP (XD0002751614) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,37 % | -0,97 % | -2,02 % | -2,57 % | -11,72 % | +14,73 % |
Hoch | 3.961,20 | 3.898,41 | 3.944,75 | 4.008,27 | 4.373,27 | 5.077,03 |
Tief | 3.751,19 | 3.807,18 | 3.751,19 | 3.751,19 | 3.751,19 | 3.161,41 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 3.875,2500 | - | -0,37 % |
2023 | 4.848,0050 | 3.869,6500 | -20,18 % |
2022 | 4.052,5900 | 4.849,2250 | +19,66 % |
2021 | 3.403,8100 | 4.004,9700 | +17,66 % |
2020 | 3.254,3950 | 3.420,8350 | +5,11 % |
2019 | 3.233,0900 | 3.281,8050 | +1,51 % |
2018 | 2.809,7900 | 3.235,1300 | +15,14 % |
2017 | 3.003,1000 | 3.007,7300 | +0,15 % |
2016 | 3.137,2900 | 2.964,6900 | -5,50 % |
2015 | 2.378,9900 | 3.137,9900 | +31,90 % |
2014 | 1.930,5000 | 2.373,9900 | +22,97 % |
2013 | 1.767,5000 | 1.930,0000 | +9,19 % |
2012 | 1.917,5000 | 1.767,5000 | -7,82 % |
2011 | 1.918,5000 | 1.939,5000 | +1,09 % |
2010 | 2.039,5000 | 1.920,0000 | -5,86 % |
2009 | 2.248,5000 | 2.041,5000 | -9,21 % |
2008 | 2.016,5000 | 2.248,5000 | +11,51 % |
2007 | 2.138,2000 | 2.016,5000 | -5,69 % |
2006 | 2.285,0000 | 2.237,0000 | -2,10 % |
2005 | 2.303,7000 | 2.285,0000 | -0,81 % |
2004 | 2.725,0000 | 2.338,0000 | -14,20 % |
2003 | 2.813,8999 | 2.693,0000 | -4,30 % |
2004 | -13.18 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -7.89 | -2.27 | ||||||||||||||||||
2006 | -6.00 | -2.18 | -2.10 | |||||||||||||||||
2007 | -6.98 | -4.81 | -6.06 | -9.86 | ||||||||||||||||
2008 | -3.54 | -0.97 | -0.54 | 0.26 | 11.51 | |||||||||||||||
2009 | -4.51 | -2.68 | -2.78 | -3.00 | 0.62 | -9.21 | ||||||||||||||
2010 | -4.72 | -3.23 | -3.42 | -3.75 | -1.62 | -7.59 | -5.95 | |||||||||||||
2011 | -4.02 | -2.63 | -2.70 | -2.81 | -0.97 | -4.81 | -2.53 | 1.02 | ||||||||||||
2012 | -4.57 | -3.44 | -3.60 | -3.85 | -2.60 | -5.84 | -4.69 | -4.05 | -8.87 | |||||||||||
2013 | -3.28 | -2.11 | -2.09 | -2.09 | -0.73 | -3.01 | -1.39 | 0.17 | -0.25 | 9.19 | ||||||||||
2014 | -1.14 | 0.15 | 0.43 | 0.75 | 2.36 | 0.91 | 3.06 | 5.45 | 6.97 | 15.89 | 23.00 | |||||||||
2015 | 1.28 | 2.71 | 3.22 | 3.83 | 5.68 | 4.88 | 7.43 | 10.32 | 12.78 | 21.09 | 27.51 | 32.18 | ||||||||
2016 | 0.74 | 2.00 | 2.40 | 2.86 | 4.38 | 3.52 | 5.47 | 7.51 | 8.86 | 13.80 | 15.38 | 11.75 | -5.52 | |||||||
2017 | 0.79 | 1.96 | 2.32 | 2.73 | 4.08 | 3.29 | 4.96 | 6.62 | 7.59 | 11.22 | 11.73 | 8.21 | -2.10 | 1.45 | ||||||
2018 | 1.23 | 2.35 | 2.71 | 3.12 | 4.39 | 3.71 | 5.25 | 6.74 | 7.58 | 10.60 | 10.88 | 8.04 | 1.02 | 4.46 | 7.56 | |||||
2019 | 1.24 | 2.29 | 2.62 | 2.99 | 4.14 | 3.50 | 4.86 | 6.14 | 6.80 | 9.24 | 9.25 | 6.69 | 1.13 | 3.45 | 4.46 | 1.44 | ||||
2020 | 1.42 | 2.41 | 2.73 | 3.08 | 4.15 | 3.56 | 4.80 | 5.95 | 6.51 | 8.60 | 8.52 | 6.28 | 1.74 | 3.64 | 4.38 | 2.83 | 4.24 | |||
2021 | 2.23 | 3.22 | 3.57 | 3.96 | 5.02 | 4.54 | 5.78 | 6.91 | 7.52 | 9.51 | 9.55 | 7.76 | 4.15 | 6.20 | 7.42 | 7.37 | 10.47 | 17.08 | ||
2022 | 3.14 | 4.14 | 4.53 | 4.95 | 6.02 | 5.64 | 6.88 | 8.03 | 8.69 | 10.62 | 10.78 | 9.34 | 6.42 | 8.55 | 10.02 | 10.65 | 13.90 | 19.06 | 21.08 | |
2023 | 1.83 | 2.69 | 2.97 | 3.28 | 4.16 | 3.69 | 4.67 | 5.54 | 5.93 | 7.38 | 7.20 | 5.58 | 2.65 | 3.88 | 4.29 | 3.65 | 4.21 | 4.19 | -1.70 | -20.20 |
Ø | -2.30 | -0.02 | 0.23 | 0.38 | 3.16 | 0.45 | 2.76 | 5.10 | 5.84 | 11.56 | 13.38 | 10.65 | 1.19 | 4.52 | 6.36 | 5.19 | 8.20 | 13.44 | 9.69 | -20.20 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2015 |
+30% | 2014 |
+20% | 2022, 2021, 2018, 2008 |
+10% | 2020, 2019, 2017, 2013, 2011 |
-10% | 2016, 2012, 2010, 2009, 2007, 2006, 2005, 2003 |
-20% | 2004 |
-30% | 2023 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |