Die Performance der USD/HTG liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/HTG wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,48 % | +0,07 % | +0,10 % | +0,28 % | -5,02 % | +46,31 % |
Hoch | 133,05 | 133,05 | 133,05 | 133,05 | 141,04 | 156,25 |
Tief | 131,16 | 132,30 | 131,92 | 131,16 | 131,16 | 62,53 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 132,2100 | - | +0,48 % |
2023 | 147,9200 | 132,0100 | -10,76 % |
2022 | 100,4791 | 146,6950 | +46,00 % |
2021 | 72,6545 | 100,9663 | +38,97 % |
2020 | 95,1806 | 71,9874 | -24,37 % |
2019 | 77,3140 | 96,3145 | +24,58 % |
2018 | 64,7210 | 77,3510 | +19,51 % |
2017 | 67,2265 | 67,0795 | -0,22 % |
2016 | 57,2240 | 67,2265 | +17,48 % |
2015 | 46,4665 | 57,2240 | +23,15 % |
2014 | 44,1600 | 46,2560 | +4,75 % |
2013 | 42,6500 | 44,1600 | +3,54 % |
2012 | 40,8500 | 42,6500 | +4,41 % |
2011 | 40,2500 | 40,8500 | +1,49 % |
2010 | 40,2500 | 40,2500 | +0,48 % |
2009 | 40,2500 | 40,2500 | +0,48 % |
2008 | 36,1040 | 38,5850 | +6,87 % |
2007 | 35,3340 | 36,1050 | +2,18 % |
2006 | 40,2830 | 35,3340 | -12,29 % |
2005 | 35,4740 | 40,4890 | +14,14 % |
2004 | 39,3890 | 35,3950 | -10,14 % |
2003 | 39,7940 | 38,9970 | -2,00 % |
2004 | -9.24 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 1.90 | 14.39 | ||||||||||||||||||
2006 | -3.23 | -0.09 | -12.73 | |||||||||||||||||
2007 | -1.91 | 0.66 | -5.57 | 2.18 | ||||||||||||||||
2008 | -0.21 | 2.18 | -1.59 | 4.50 | 6.87 | |||||||||||||||
2009 | 0.53 | 2.60 | -0.15 | 4.44 | 5.58 | 4.32 | ||||||||||||||
2010 | 0.45 | 2.17 | -0.12 | 3.31 | 3.69 | 2.13 | 0.00 | |||||||||||||
2011 | 0.58 | 2.07 | 0.15 | 2.94 | 3.14 | 1.92 | 0.74 | 1.49 | ||||||||||||
2012 | 1.00 | 2.36 | 0.75 | 3.19 | 3.39 | 2.54 | 1.95 | 2.94 | 4.41 | |||||||||||
2013 | 1.25 | 2.49 | 1.09 | 3.24 | 3.41 | 2.74 | 2.34 | 3.14 | 3.97 | 3.54 | ||||||||||
2014 | 1.56 | 2.71 | 1.49 | 3.42 | 3.60 | 3.07 | 2.82 | 3.54 | 4.23 | 4.14 | 4.75 | |||||||||
2015 | 3.25 | 4.46 | 3.52 | 5.50 | 5.93 | 5.79 | 6.04 | 7.29 | 8.79 | 10.29 | 13.83 | 23.71 | ||||||||
2016 | 4.28 | 5.49 | 4.72 | 6.64 | 7.15 | 7.19 | 7.60 | 8.93 | 10.48 | 12.05 | 15.04 | 20.56 | 17.48 | |||||||
2017 | 3.95 | 5.04 | 4.30 | 6.00 | 6.39 | 6.34 | 6.59 | 7.57 | 8.62 | 9.48 | 11.02 | 13.19 | 8.27 | -0.22 | ||||||
2018 | 4.67 | 5.74 | 5.11 | 6.75 | 7.17 | 7.20 | 7.53 | 8.51 | 9.55 | 10.43 | 11.86 | 13.72 | 10.57 | 7.27 | 15.31 | |||||
2019 | 5.81 | 6.90 | 6.39 | 8.02 | 8.52 | 8.67 | 9.12 | 10.18 | 11.32 | 12.34 | 13.88 | 15.80 | 13.90 | 12.73 | 19.83 | 24.52 | ||||
2020 | 3.67 | 4.54 | 3.91 | 5.21 | 5.45 | 5.33 | 5.43 | 5.99 | 6.50 | 6.76 | 7.23 | 7.65 | 4.70 | 1.73 | 2.38 | -3.53 | -25.26 | |||
2021 | 5.43 | 6.36 | 5.88 | 7.25 | 7.62 | 7.68 | 7.97 | 8.72 | 9.47 | 10.05 | 10.89 | 11.80 | 9.93 | 8.47 | 10.76 | 9.29 | 2.39 | 40.26 | ||
2022 | 7.22 | 8.22 | 7.87 | 9.30 | 9.80 | 10.01 | 10.46 | 11.38 | 12.32 | 13.15 | 14.27 | 15.52 | 14.39 | 13.89 | 16.94 | 17.35 | 15.06 | 42.75 | 45.29 | |
2023 | 6.29 | 7.17 | 6.79 | 8.06 | 8.44 | 8.55 | 8.85 | 9.57 | 10.27 | 10.82 | 11.57 | 12.36 | 11.01 | 10.12 | 11.94 | 11.28 | 8.20 | 22.40 | 14.34 | -10.01 |
Ø | 1.86 | 4.50 | 1.77 | 5.29 | 6.01 | 5.56 | 5.53 | 6.86 | 8.33 | 9.37 | 11.43 | 14.92 | 11.28 | 7.71 | 12.86 | 11.78 | 0.10 | 35.14 | 29.82 | -10.01 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2022 |
+40% | 2021 |
+30% | 2019, 2015 |
+20% | 2018, 2016, 2005 |
+10% | 2014, 2013, 2012, 2011, 2010, 2009, 2008, 2007 |
-10% | 2017, 2003 |
-20% | 2023, 2006, 2004 |
-30% | 2020 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |