checkAd
    The Navigator Company
    Aktie
    ISIN: PTPTI0AM0006 WKN: 895885 SYM: PO9 Land Portugal
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    3,7520
     
    EUR
    +0,70 %
    +0,0260 EUR
    Letzter Kurs 17:51:26 Tradegate
    Geldkurs
    18:53:21
    3,7120
     
    EUR
    1.500 STK
    Briefkurs
    18:53:21
    3,7560
     
    EUR
    1.400 STK

    The Navigator Company Aktie kaufen

    Kauf
    Verkauf

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.225,28PKT+19,52 PKT+0,88 %
    		17:50:00Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		1.004,60PKT+8,81 PKT+0,88 %
    		17:50:00Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.802,80PKT+36,33 PKT+2,06 %
    		17:50:00Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		813,87PKT+16,40 PKT+2,06 %
    		17:50:00Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		585,05PKT+1,61 PKT+0,28 %
    		17:50:00USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		278,75PKT+0,76 PKT+0,27 %
    		17:50:00USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		471,78PKT+6,69 PKT+1,44 %
    		17:50:00USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		224,78PKT+3,19 PKT+1,44 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Gross Return)
    		282,63PKT+3,43 PKT+1,23 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.011,21PKT+12,23 PKT+1,22 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		470,53PKT+5,66 PKT+1,22 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		496,12PKT+4,93 PKT+1,00 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		879,36PKT+8,66 PKT+0,99 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		484,83PKT+4,65 PKT+0,97 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		573,19PKT+12,20 PKT+2,17 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		709,96PKT+15,06 PKT+2,17 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		391,43PKT+8,20 PKT+2,14 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		326,54PKT+7,66 PKT+2,40 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		816,23PKT+19,13 PKT+2,40 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		379,80PKT+8,87 PKT+2,39 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.510,32PKT+18,63 PKT+0,53 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.519,04PKT+7,87 PKT+0,52 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.346,90PKT+55,98 PKT+1,70 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.448,32PKT+24,04 PKT+1,69 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.346,91PKT+42,20 PKT+0,80 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.433,63PKT+18,92 PKT+0,78 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.100,15PKT+98,33 PKT+1,97 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.321,32PKT+44,48 PKT+1,95 %
    		17:50:00USA
    Europe Small Cap Index
    		563,50PKT-1,80 PKT-0,32 %
    		17:48:26USA
    Index
    		4.592,28PKT-63,00 PKT-1,35 %
    		11.06.24Portugal
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.082,18PKT-34,27 PKT-1,62 %
    		11.06.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.207,56PKT-37,68 PKT-1,68 %
    		11.06.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.723,80PKT-30,25 PKT-1,72 %
    		11.06.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Total Return
    		1.819,79PKT-15,65 PKT-0,85 %
    		11.06.24USA
    Nasdaq Developed Markets Basic Resources Large Mid Cap Ix Total Return
    		1.828,66PKT-29,04 PKT-1,56 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,25PKT-2,32 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,40PKT-2,68 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.351,21PKT-12,24 PKT-0,90 %
    		11.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.686,84PKT-15,26 PKT-0,90 %
    		11.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,75PKT-12,24 PKT-0,89 %
    		11.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.698,24PKT-15,22 PKT-0,89 %
    		11.06.24USA
    Nasdaq DM Europe Basic Materials Large Mid Cap Index Total Return
    		1.664,33PKT-18,18 PKT-1,08 %
    		11.06.24USA
    Nasdaq DM Europe Basic Resources Large Mid Cap Index Total Return
    		1.835,28PKT-34,50 PKT-1,85 %
    		11.06.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.850,01PKT-19,05 PKT-1,02 %
    		11.06.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.710,12PKT-17,70 PKT-1,02 %
    		11.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.711,36PKT-1,10 PKT-0,04 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.535,24PKT-9,83 PKT-0,64 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.773,38PKT-11,28 PKT-0,63 %
    		11.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.159,95PKT-9,53 PKT-0,81 %
    		11.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.428,89PKT-11,67 PKT-0,81 %
    		11.06.24USA