Die Performance der Southwest Airlines liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Southwest Airlines (US8447411088) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -6,15 % | +3,27 % | -21,61 % | +4,80 % | -10,83 % | -43,61 % |
Hoch | 35,18 | 28,34 | 35,02 | 35,18 | 39,52 | 64,75 |
Tief | 24,61 | 24,61 | 24,61 | 24,61 | 21,92 | 21,92 |
Volatilität | +1,71 % | +34,41 % | +44,96 % | +40,55 % | +36,03 % | +35,24 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 28,60 | - | -6,15 % |
2023 | 33,56 | 28,88 | -13,95 % |
2022 | 43,15 | 33,67 | -21,97 % |
2021 | 46,48 | 42,84 | -7,83 % |
2020 | 54,38 | 46,61 | -14,29 % |
2019 | 46,00 | 53,98 | +17,35 % |
2018 | 65,94 | 46,48 | -29,51 % |
2017 | 50,38 | 65,47 | +29,95 % |
2016 | 41,67 | 49,85 | +19,63 % |
2015 | 42,65 | 43,07 | +0,98 % |
2014 | 18,850 | 42,31 | +124,43 % |
2013 | 10,490 | 18,850 | +79,69 % |
2012 | 8,7300 | 10,240 | +17,30 % |
2011 | 13,050 | 8,5700 | -34,33 % |
2010 | 11,430 | 12,970 | +13,47 % |
2009 | 8,6600 | 11,430 | +31,99 % |
2008 | 12,150 | 8,6300 | -28,97 % |
2007 | 15,460 | 12,180 | -21,22 % |
2006 | 16,370 | 15,320 | -6,41 % |
2005 | 16,340 | 16,430 | +0,55 % |
2004 | 16,220 | 16,280 | +0,37 % |
2003 | 14,100 | 16,140 | +14,47 % |
2002 | 18,250 | 13,900 | -23,84 % |
2001 | 22,175 | 18,480 | -16,66 % |
2000 | 10,793 | 22,355 | +107,14 % |
1999 | 10,113 | 10,753 | +6,33 % |
1998 | 7,2318 | 10,083 | +39,42 % |
1997 | 4,3411 | 7,2918 | +67,97 % |
1996 | 4,6211 | 4,3411 | -6,06 % |
1995 | 3,4408 | 4,5411 | +31,98 % |
1994 | 7,2318 | 3,3108 | -54,22 % |
1993 | 3,9210 | 7,3818 | +88,26 % |
1992 | 2,1805 | 3,8809 | +77,98 % |
1991 | 1,1203 | 2,2605 | +101,78 % |
1990 | 1,0603 | 1,1403 | +7,55 % |
2004 | 0.87 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 0.89 | 0.92 | ||||||||||||||||||
2006 | -1.72 | -2.99 | -6.76 | |||||||||||||||||
2007 | -6.80 | -9.22 | -13.90 | -20.50 | ||||||||||||||||
2008 | -11.77 | -14.67 | -19.32 | -24.95 | -29.15 | |||||||||||||||
2009 | -5.59 | -6.83 | -8.67 | -9.30 | -3.13 | 32.44 | ||||||||||||||
2010 | -3.08 | -3.72 | -4.62 | -4.08 | 2.12 | 22.59 | 13.47 | |||||||||||||
2011 | -7.61 | -8.76 | -10.28 | -10.97 | -8.41 | -0.23 | -13.41 | -33.92 | ||||||||||||
2012 | -4.93 | -5.63 | -6.53 | -6.49 | -3.41 | 4.37 | -3.60 | -11.15 | 19.49 | |||||||||||
2013 | 1.56 | 1.64 | 1.73 | 3.01 | 7.55 | 16.91 | 13.32 | 13.27 | 48.31 | 84.08 | ||||||||||
2014 | 9.16 | 10.02 | 11.08 | 13.54 | 19.47 | 30.34 | 29.92 | 34.39 | 70.27 | 103.26 | 124.43 | |||||||||
2015 | 8.52 | 9.25 | 10.12 | 12.17 | 17.10 | 25.82 | 24.74 | 27.13 | 49.73 | 61.42 | 51.16 | 1.81 | ||||||||
2016 | 9.06 | 9.77 | 10.62 | 12.52 | 16.95 | 24.51 | 23.42 | 25.16 | 42.21 | 48.54 | 38.29 | 8.55 | 15.74 | |||||||
2017 | 10.52 | 11.30 | 12.21 | 14.12 | 18.31 | 25.25 | 24.38 | 26.02 | 40.34 | 44.93 | 36.52 | 15.67 | 23.29 | 31.33 | ||||||
2018 | 7.31 | 7.78 | 8.33 | 9.69 | 12.95 | 18.34 | 16.87 | 17.30 | 27.32 | 28.68 | 19.78 | 2.38 | 2.57 | -3.44 | -29.01 | |||||
2019 | 7.84 | 8.32 | 8.87 | 10.17 | 13.21 | 18.14 | 16.79 | 17.17 | 25.87 | 26.80 | 19.17 | 4.99 | 5.81 | 2.69 | -9.20 | 16.14 | ||||
2020 | 6.44 | 6.80 | 7.20 | 8.27 | 10.87 | 15.09 | 13.63 | 13.65 | 20.70 | 20.86 | 13.81 | 1.63 | 1.59 | -1.67 | -10.71 | 0.14 | -13.65 | |||
2021 | 5.57 | 5.86 | 6.17 | 7.10 | 9.40 | 13.12 | 11.64 | 11.47 | 17.46 | 17.24 | 10.81 | 0.18 | -0.09 | -2.99 | -10.06 | -2.68 | -10.91 | -8.09 | ||
2022 | 3.95 | 4.12 | 4.31 | 5.04 | 7.01 | 10.21 | 8.67 | 8.27 | 13.25 | 12.64 | 6.66 | -2.81 | -3.46 | -6.33 | -12.45 | -7.74 | -14.56 | -15.01 | -21.41 | |
2023 | 2.95 | 3.06 | 3.18 | 3.80 | 5.54 | 8.39 | 6.84 | 6.35 | 10.65 | 9.88 | 4.36 | -4.15 | -4.87 | -7.50 | -12.75 | -9.08 | -14.48 | -14.75 | -17.89 | -14.23 |
Ø | 1.66 | 1.42 | 0.76 | 1.36 | 6.02 | 17.69 | 13.33 | 11.93 | 32.13 | 41.67 | 32.50 | 3.14 | 5.07 | 1.73 | -14.03 | -0.65 | -13.40 | -12.61 | -19.65 | -14.23 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2014, 2013, 2000, 1997, 1993, 1992, 1991 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2009, 1998, 1995 |
+30% | 2017 |
+20% | 2019, 2016, 2012, 2010, 2003 |
+10% | 2015, 2005, 2004, 1999, 1990 |
-10% | 2021, 2006, 1996 |
-20% | 2023, 2020, 2001 |
-30% | 2022, 2018, 2008, 2007, 2002 |
-40% | 2011 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 1994 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |