checkAd
    Silver Lake Resources Aktie
    0,9186
     
    EUR
    -2,03 %
    -0,0190 EUR
    Letzter Kurs 07.06.24 Tradegate
    0,9122
     
    EUR
    5.405 STK
    Geldkurs 07.06.24
    0,9248
     
    EUR
    5.000 STK
    Briefkurs 07.06.24
    ISIN: AU000000SLR6 · WKN: A0M5WY · SYM: 4SL · Australien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		232,21PKT+2,42 PKT+1,05 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,82PKT+0,60 PKT+0,33 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		224,52PKT+2,34 PKT+1,05 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,79PKT+0,58 PKT+0,33 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,87PKT+0,44 PKT+0,33 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		172,26PKT+1,80 PKT+1,06 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,87PKT-10,21 PKT-0,74 %
    		07.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.707,52PKT-12,73 PKT-0,74 %
    		07.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.379,85PKT-10,99 PKT-0,79 %
    		07.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.718,15PKT-13,64 PKT-0,79 %
    		07.06.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.270,82PKT+3,76 PKT+0,30 %
    		07.06.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.649,35PKT+4,88 PKT+0,30 %
    		07.06.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.113,63PKT+3,05 PKT+0,27 %
    		07.06.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.374,72PKT+3,77 PKT+0,27 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.542,70PKT-16,78 PKT-1,08 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.781,86PKT-19,32 PKT-1,07 %
    		07.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.169,33PKT-6,80 PKT-0,58 %
    		07.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.440,34PKT-8,37 PKT-0,58 %
    		07.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.309,77PKT-10,64 PKT-0,81 %
    		07.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.589,44PKT-12,90 PKT-0,81 %
    		07.06.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.312,90PKT-15,21 PKT-1,15 %
    		07.06.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.694,37PKT-19,59 PKT-1,14 %
    		07.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.331,70PKT-12,70 PKT-0,94 %
    		07.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.608,57PKT-15,33 PKT-0,94 %
    		07.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.135,34PKT-8,32 PKT-0,73 %
    		07.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.394,46PKT-10,20 PKT-0,73 %
    		07.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,70PKT-6,43 PKT-0,54 %
    		07.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.495,90PKT-8,00 PKT-0,53 %
    		07.06.24USA
    S & P/ASX 200
    		7.846,90PKT-48,22 PKT-0,61 %
    		20:26:32Australien
    STOXX Australia 150 AUD (Gross Return)
    		314,31PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX Australia 150 AUD (Net Return)
    		302,92PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX Australia 150 AUD (Price)
    		176,69PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX Australia 150 EUR (Gross Return)
    		265,63PKT+2,10 PKT+0,80 %
    		17:50:00Schweiz
    STOXX Australia 150 EUR (Net Return)
    		256,00PKT+2,02 PKT+0,80 %
    		17:50:00Schweiz
    STOXX Australia 150 EUR (Price)
    		149,33PKT+1,18 PKT+0,80 %
    		17:50:00Schweiz
    STOXX Australia 150 USD (Gross Return)
    		207,98PKT+0,15 PKT+0,07 %
    		17:50:00Schweiz
    STOXX Australia 150 USD (Net Return)
    		200,44PKT+0,14 PKT+0,07 %
    		17:50:00Schweiz
    STOXX Australia 150 USD (Price)
    		116,92PKT+0,09 PKT+0,08 %
    		17:50:00Schweiz
    STOXX Australia Total Market EUR (Gross Return)
    		246,04PKT+1,95 PKT+0,80 %
    		17:50:00Schweiz
    STOXX Australia Total Market EUR (Net Return)
    		237,07PKT+1,87 PKT+0,80 %
    		17:50:00Schweiz
    STOXX Australia Total Market EUR (Price)
    		138,97PKT+1,10 PKT+0,80 %
    		17:50:00Schweiz
    STOXX Australia Total Market USD (Gross Return)
    		192,64PKT+0,14 PKT+0,07 %
    		17:50:00Schweiz
    STOXX Australia Total Market USD (Net Return)
    		185,62PKT+0,14 PKT+0,08 %
    		17:50:00Schweiz
    STOXX Australia Total Market USD (Price)
    		108,81PKT+0,08 PKT+0,07 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		443,35PKT+1,00 PKT+0,23 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		412,68PKT+0,90 PKT+0,22 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		326,07PKT+1,91 PKT+0,59 %
    		20:11:15Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,63PKT-1,37 PKT-0,39 %
    		07.06.24Schweiz