Die Performance der Cummins Inc. liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Cummins Inc. (US2310211063) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +17,73 % | -0,41 % | +4,34 % | +25,19 % | +37,57 % | +86,70 % |
Hoch | 304,22 | 300,25 | 304,22 | 304,22 | 304,22 | 304,22 |
Tief | 226,74 | 273,66 | 261,11 | 223,66 | 204,00 | 101,07 |
Volatilität | +0,88 % | +20,84 % | +22,67 % | +22,10 % | +22,62 % | +24,86 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 239,31 | - | +17,73 % |
2023 | 243,14 | 239,57 | -1,47 % |
2022 | 218,71 | 242,29 | +10,78 % |
2021 | 227,68 | 218,14 | -4,19 % |
2020 | 180,02 | 227,10 | +26,15 % |
2019 | 130,93 | 178,96 | +36,68 % |
2018 | 177,51 | 133,64 | -24,71 % |
2017 | 138,25 | 176,64 | +27,77 % |
2016 | 86,75 | 136,74 | +57,63 % |
2015 | 145,42 | 88,01 | -39,48 % |
2014 | 140,33 | 144,18 | +2,74 % |
2013 | 111,49 | 140,97 | +26,44 % |
2012 | 90,80 | 108,35 | +19,33 % |
2011 | 110,96 | 88,04 | -20,66 % |
2010 | 46,26 | 110,06 | +137,92 % |
2009 | 26,96 | 45,85 | +70,07 % |
2008 | 63,74 | 26,70 | -58,11 % |
2007 | 117,92 | 63,68 | -46,00 % |
2006 | 90,35 | 118,18 | +30,80 % |
2005 | 84,10 | 89,73 | +6,69 % |
2004 | 48,90 | 83,79 | +71,35 % |
2003 | 28,20 | 48,94 | +73,55 % |
2002 | 38,60 | 28,13 | -27,12 % |
2001 | 38,19 | 38,54 | +0,92 % |
2000 | 47,94 | 37,94 | -20,86 % |
1999 | 36,17 | 48,31 | +33,56 % |
1998 | 59,06 | 35,50 | -39,89 % |
1997 | 44,92 | 59,06 | +31,48 % |
1996 | 38,19 | 46,00 | +20,45 % |
1995 | 45,50 | 37,00 | -18,68 % |
1994 | 52,88 | 45,25 | -14,43 % |
1993 | 39,07 | 53,75 | +37,57 % |
1992 | 27,07 | 39,00 | +44,07 % |
1991 | 18,420 | 27,14 | +47,34 % |
1990 | 25,38 | 18,640 | -26,56 % |
2004 | 71.21 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 35.41 | 7.09 | ||||||||||||||||||
2006 | 34.16 | 18.76 | 31.71 | |||||||||||||||||
2007 | 6.80 | -8.74 | -15.76 | -46.12 | ||||||||||||||||
2008 | -11.41 | -24.87 | -33.24 | -52.47 | -58.07 | |||||||||||||||
2009 | -1.08 | -11.36 | -15.45 | -27.07 | -15.14 | 71.72 | ||||||||||||||
2010 | 12.27 | 4.65 | 4.17 | -1.76 | 20.01 | 103.03 | 140.04 | |||||||||||||
2011 | 7.62 | 0.71 | -0.32 | -5.72 | 8.44 | 48.84 | 38.57 | -20.01 | ||||||||||||
2012 | 9.23 | 3.27 | 2.73 | -1.44 | 11.22 | 41.93 | 33.20 | -0.78 | 23.07 | |||||||||||
2013 | 11.16 | 5.95 | 5.81 | 2.55 | 14.16 | 39.48 | 32.42 | 8.60 | 26.54 | 30.11 | ||||||||||
2014 | 10.32 | 5.58 | 5.41 | 2.52 | 12.38 | 32.45 | 25.75 | 6.98 | 17.87 | 15.36 | 2.28 | |||||||||
2015 | 5.01 | 0.45 | -0.19 | -3.22 | 4.13 | 18.58 | 11.48 | -4.37 | -0.01 | -6.70 | -20.99 | -38.96 | ||||||||
2016 | 8.22 | 4.17 | 3.90 | 1.47 | 8.86 | 22.65 | 16.89 | 3.68 | 9.21 | 5.99 | -1.01 | -2.61 | 55.37 | |||||||
2017 | 9.60 | 5.90 | 5.81 | 3.72 | 10.74 | 23.36 | 18.36 | 6.99 | 12.31 | 10.27 | 5.80 | 7.00 | 41.67 | 29.18 | ||||||
2018 | 6.93 | 3.39 | 3.11 | 1.03 | 6.97 | 17.47 | 12.62 | 2.46 | 6.14 | 3.56 | -1.06 | -1.88 | 14.94 | -1.14 | -24.34 | |||||
2019 | 8.44 | 5.19 | 5.05 | 3.24 | 8.99 | 18.88 | 14.59 | 5.55 | 9.27 | 7.43 | 4.06 | 4.42 | 19.41 | 9.38 | 0.65 | 33.91 | ||||
2020 | 9.45 | 6.43 | 6.39 | 4.78 | 10.28 | 19.53 | 15.66 | 7.51 | 11.10 | 9.69 | 7.05 | 7.87 | 20.88 | 13.52 | 8.74 | 30.36 | 26.90 | |||
2021 | 8.66 | 5.79 | 5.71 | 4.17 | 9.19 | 17.54 | 13.88 | 6.42 | 9.50 | 8.09 | 5.61 | 6.09 | 16.33 | 9.79 | 5.42 | 17.74 | 10.41 | -3.95 | ||
2022 | 8.78 | 6.08 | 6.02 | 4.59 | 9.32 | 17.06 | 13.66 | 6.80 | 9.64 | 8.38 | 6.20 | 6.70 | 15.57 | 10.00 | 6.52 | 16.04 | 10.63 | 3.29 | 11.07 | |
2023 | 8.27 | 5.68 | 5.61 | 4.24 | 8.63 | 15.75 | 12.54 | 6.17 | 8.70 | 7.48 | 5.45 | 5.80 | 13.33 | 8.34 | 5.21 | 12.38 | 7.56 | 1.80 | 4.80 | -1.12 |
Ø | 12.95 | 2.32 | 1.47 | -6.20 | 4.38 | 33.89 | 28.55 | 2.77 | 11.94 | 9.06 | 1.34 | -0.62 | 24.69 | 11.30 | 0.37 | 22.09 | 13.87 | 0.38 | 7.93 | -1.12 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2016, 2010, 2009, 2004, 2003 |
+50% | 1992, 1991 |
+40% | 2019, 2006, 1999, 1997, 1993 |
+30% | 2020, 2017, 2013, 1996 |
+20% | 2022, 2012 |
+10% | 2014, 2005, 2001 |
-10% | 2023, 2021 |
-20% | 1995, 1994 |
-30% | 2018, 2011, 2002, 2000, 1990 |
-40% | 2015, 1998 |
-50% | 2007 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |