Die Performance der Avid Technology liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Avid Technology (US05367P1003) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,22 % | +0,71 % | -0,99 % | +22,57 % | +10,05 % | +379,43 % |
Hoch | 33,33 | 27,81 | 29,57 | 29,57 | 33,33 | 40,48 |
Tief | 19,83 | 26,81 | 25,99 | 19,83 | 19,83 | 4,37 |
Volatilität | +1,85 % | +1.777,11 % | +143,12 % | +195,15 % | +56,62 % | +58,14 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2023 | 26,98 | 27,04 | +0,22 % |
2022 | 32,65 | 26,59 | -18,56 % |
2021 | 16,260 | 32,57 | +100,31 % |
2020 | 8,3500 | 15,870 | +90,06 % |
2019 | 4,9000 | 8,5800 | +75,10 % |
2018 | 5,4000 | 4,7500 | -12,04 % |
2017 | 4,4000 | 5,3900 | +22,50 % |
2016 | 7,2900 | 4,4000 | -39,64 % |
2015 | 14,250 | 7,2900 | -48,84 % |
2014 | 8,1300 | 14,210 | +74,78 % |
2013 | 7,8200 | 8,1500 | +4,22 % |
2012 | 8,7000 | 7,5800 | -12,87 % |
2011 | 17,650 | 8,5300 | -51,67 % |
2010 | 12,940 | 17,460 | +34,93 % |
2009 | 11,010 | 12,760 | +15,89 % |
2008 | 28,25 | 10,910 | -61,38 % |
2007 | 37,38 | 28,34 | -24,18 % |
2006 | 55,76 | 37,26 | -33,18 % |
2005 | 61,93 | 54,76 | -11,58 % |
2004 | 48,06 | 61,75 | +28,49 % |
2003 | 22,640 | 48,00 | +112,01 % |
2002 | 12,250 | 22,950 | +87,35 % |
2001 | 10,090 | 12,150 | +20,42 % |
2004 | 28.65 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 6.81 | -11.32 | ||||||||||||||||||
2006 | -8.10 | -22.32 | -31.96 | |||||||||||||||||
2007 | -12.34 | -22.86 | -28.06 | -23.94 | ||||||||||||||||
2008 | -25.64 | -35.17 | -41.59 | -45.89 | -61.50 | |||||||||||||||
2009 | -19.81 | -27.05 | -30.52 | -30.04 | -32.90 | 16.96 | ||||||||||||||
2010 | -13.45 | -18.98 | -20.44 | -17.26 | -14.91 | 26.51 | 36.83 | |||||||||||||
2011 | -19.42 | -24.63 | -26.65 | -25.54 | -25.93 | -7.88 | -18.24 | -51.15 | ||||||||||||
2012 | -18.54 | -23.06 | -24.61 | -23.31 | -23.18 | -8.70 | -15.94 | -34.11 | -11.14 | |||||||||||
2013 | -16.25 | -20.15 | -21.19 | -19.52 | -18.76 | -5.67 | -10.60 | -22.43 | -2.25 | 7.52 | ||||||||||
2014 | -10.48 | -13.66 | -13.92 | -11.35 | -9.39 | 4.50 | 2.18 | -5.02 | 18.54 | 36.92 | 74.36 | |||||||||
2015 | -14.53 | -17.65 | -18.26 | -16.58 | -15.61 | -5.60 | -8.91 | -16.03 | -3.85 | -1.29 | -5.42 | -48.70 | ||||||||
2016 | -16.79 | -19.76 | -20.48 | -19.24 | -18.70 | -10.73 | -14.11 | -20.52 | -12.40 | -12.71 | -18.57 | -44.35 | -39.64 | |||||||
2017 | -14.46 | -17.10 | -17.57 | -16.12 | -15.29 | -7.54 | -10.21 | -15.46 | -7.37 | -6.59 | -9.82 | -27.61 | -14.01 | 22.50 | ||||||
2018 | -14.29 | -16.74 | -17.14 | -15.77 | -14.99 | -7.98 | -10.40 | -15.02 | -8.02 | -7.49 | -10.23 | -23.96 | -13.31 | 3.90 | -11.87 | |||||
2019 | -10.20 | -12.33 | -12.40 | -10.68 | -9.48 | -2.16 | -3.89 | -7.59 | 0.07 | 1.79 | 0.86 | -9.60 | 4.16 | 24.93 | 26.17 | 80.63 | ||||
2020 | -6.30 | -8.14 | -7.93 | -5.91 | -4.36 | 3.17 | 2.00 | -0.95 | 7.14 | 9.68 | 9.99 | 1.86 | 16.83 | 37.81 | 43.33 | 82.79 | 84.97 | |||
2021 | -2.13 | -3.69 | -3.20 | -0.89 | 1.00 | 8.78 | 8.12 | 5.83 | 14.34 | 17.58 | 18.91 | 12.58 | 28.34 | 49.24 | 56.79 | 89.98 | 94.83 | 105.23 | ||
2022 | -3.06 | -4.57 | -4.16 | -2.09 | -0.42 | 6.57 | 5.81 | 3.57 | 10.89 | 13.37 | 14.04 | 8.15 | 20.31 | 34.96 | 37.60 | 53.82 | 45.80 | 29.44 | -18.36 | |
2023 | -2.83 | -4.25 | -3.84 | -1.87 | -0.29 | 6.24 | 5.51 | 3.42 | 10.09 | 12.26 | 12.74 | 7.41 | 17.80 | 29.61 | 30.84 | 41.60 | 33.24 | 19.44 | -8.88 | 1.69 |
Ø | -9.66 | -17.02 | -19.11 | -16.82 | -16.54 | 1.10 | -2.27 | -13.50 | 1.34 | 6.46 | 8.68 | -13.80 | 2.56 | 28.99 | 30.47 | 69.76 | 64.71 | 51.37 | -13.62 | 1.69 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2020, 2019, 2014, 2003, 2002 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2010 |
+30% | 2017, 2004, 2001 |
+20% | 2009 |
+10% | 2023, 2013 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2022, 2018, 2012, 2005 |
-30% | 2007 |
-40% | 2016, 2006 |
-50% | 2015 |
< -50% | 2011, 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |