Die Performance der Archer Daniels Midland Company liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Archer Daniels Midland Company (US0394831020) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -13,70 % | +2,73 % | +16,62 % | -15,01 % | -11,99 % | +63,84 % |
Hoch | 74,02 | 63,60 | 64,09 | 77,34 | 87,30 | 98,88 |
Tief | 50,72 | 57,37 | 52,81 | 50,72 | 50,72 | 28,94 |
Volatilität | +1,69 % | +25,02 % | +23,09 % | +46,54 % | +35,66 % | +30,19 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 72,35 | - | -13,70 % |
2023 | 92,75 | 72,22 | -22,13 % |
2022 | 67,60 | 92,85 | +37,35 % |
2021 | 50,40 | 67,59 | +34,11 % |
2020 | 46,57 | 50,41 | +8,25 % |
2019 | 40,57 | 46,35 | +14,25 % |
2018 | 40,20 | 40,97 | +1,92 % |
2017 | 45,69 | 40,08 | -12,28 % |
2016 | 36,10 | 45,67 | +26,51 % |
2015 | 52,20 | 36,67 | -29,75 % |
2014 | 43,22 | 52,00 | +20,31 % |
2013 | 28,07 | 43,42 | +54,68 % |
2012 | 29,22 | 27,39 | -6,26 % |
2011 | 30,27 | 28,60 | -5,52 % |
2010 | 31,54 | 30,09 | -4,60 % |
2009 | 28,81 | 31,31 | +8,68 % |
2008 | 46,26 | 28,80 | -37,74 % |
2007 | 32,75 | 46,50 | +41,98 % |
2006 | 24,750 | 31,96 | +29,13 % |
2005 | 22,470 | 24,660 | +9,75 % |
2004 | 15,230 | 22,310 | +46,49 % |
2003 | 12,500 | 15,220 | +21,76 % |
2002 | 14,220 | 12,400 | -12,80 % |
2001 | 15,000 | 14,350 | -4,33 % |
2000 | 11,430 | 15,000 | +31,23 % |
1999 | 15,340 | 11,550 | -24,71 % |
1998 | 17,730 | 15,540 | -12,35 % |
1997 | 16,640 | 17,830 | +7,15 % |
1996 | 12,300 | 16,410 | +33,41 % |
1995 | 11,380 | 12,180 | +7,03 % |
1994 | 8,1900 | 11,480 | +40,17 % |
1993 | 9,0200 | 8,0400 | -10,86 % |
1992 | 10,300 | 8,9200 | -13,40 % |
1991 | 6,6900 | 10,620 | +58,74 % |
1990 | 6,6700 | 6,9400 | +4,05 % |
2004 | 46.58 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 27.29 | 10.53 | ||||||||||||||||||
2006 | 28.06 | 19.69 | 29.60 | |||||||||||||||||
2007 | 32.21 | 27.74 | 37.32 | 45.49 | ||||||||||||||||
2008 | 13.60 | 6.59 | 5.31 | -5.07 | -38.06 | |||||||||||||||
2009 | 12.77 | 7.01 | 6.15 | -0.68 | -17.94 | 8.72 | ||||||||||||||
2010 | 10.23 | 5.11 | 4.06 | -1.50 | -13.51 | 2.22 | -3.90 | |||||||||||||
2011 | 8.20 | 3.61 | 2.50 | -2.20 | -11.44 | -0.23 | -4.43 | -4.95 | ||||||||||||
2012 | 6.75 | 2.60 | 1.51 | -2.54 | -10.04 | -1.25 | -4.36 | -4.59 | -4.23 | |||||||||||
2013 | 11.05 | 7.68 | 7.33 | 4.47 | -1.14 | 8.56 | 8.52 | 13.00 | 23.21 | 58.53 | ||||||||||
2014 | 11.82 | 8.83 | 8.64 | 6.27 | 1.61 | 10.35 | 10.68 | 14.66 | 22.05 | 37.79 | 19.76 | |||||||||
2015 | 7.60 | 4.62 | 4.05 | 1.54 | -2.93 | 3.51 | 2.67 | 4.03 | 6.41 | 10.21 | -8.10 | -29.48 | ||||||||
2016 | 8.82 | 6.15 | 5.76 | 3.63 | -0.20 | 5.93 | 5.54 | 7.20 | 9.81 | 13.63 | 1.70 | -6.28 | 24.54 | |||||||
2017 | 7.16 | 4.61 | 4.13 | 2.08 | -1.47 | 3.74 | 3.13 | 4.18 | 5.79 | 7.91 | -1.98 | -8.31 | 4.55 | -12.24 | ||||||
2018 | 6.82 | 4.44 | 3.98 | 2.09 | -1.14 | 3.59 | 3.03 | 3.93 | 5.27 | 6.94 | -1.15 | -5.79 | 3.77 | -5.29 | 2.22 | |||||
2019 | 7.21 | 5.00 | 4.61 | 2.90 | -0.03 | 4.42 | 4.00 | 4.92 | 6.22 | 7.80 | 1.09 | -2.27 | 6.03 | 0.49 | 7.54 | 13.13 | ||||
2020 | 7.30 | 5.23 | 4.88 | 3.31 | 0.62 | 4.78 | 4.42 | 5.30 | 6.50 | 7.92 | 2.16 | -0.52 | 6.57 | 2.50 | 7.94 | 10.92 | 8.76 | |||
2021 | 8.64 | 6.74 | 6.50 | 5.12 | 2.71 | 6.78 | 6.62 | 7.63 | 8.98 | 10.56 | 5.69 | 3.82 | 10.73 | 8.16 | 13.96 | 18.16 | 20.76 | 34.08 | ||
2022 | 9.99 | 8.24 | 8.11 | 6.89 | 4.72 | 8.72 | 8.72 | 9.84 | 11.30 | 12.98 | 8.81 | 7.52 | 14.19 | 12.55 | 18.30 | 22.70 | 26.06 | 35.72 | 37.37 | |
2023 | 8.10 | 6.38 | 6.15 | 4.91 | 2.79 | 6.32 | 6.15 | 6.97 | 8.03 | 9.21 | 5.22 | 3.72 | 8.84 | 6.77 | 10.31 | 12.01 | 11.73 | 12.73 | 3.37 | -22.22 |
Ø | 14.01 | 7.94 | 8.37 | 4.51 | -5.34 | 5.08 | 3.63 | 5.55 | 9.11 | 16.68 | 3.32 | -4.18 | 9.90 | 1.85 | 10.04 | 15.38 | 16.83 | 27.51 | 20.37 | -22.22 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 1991 |
+50% | 2007, 2004, 1994 |
+40% | 2022, 2021, 2000, 1996 |
+30% | 2016, 2014, 2006, 2003 |
+20% | 2019 |
+10% | 2020, 2018, 2009, 2005, 1997, 1995, 1990 |
-10% | 2012, 2011, 2010, 2001 |
-20% | 2017, 2002, 1998, 1993, 1992 |
-30% | 2023, 2015, 1999 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |