Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9ZBW | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 394,93% | 19.06.24 | 1,00 | 0,00% | 1,42 | 1,47 | |
VU9DGY | Put | 26,00 € | 8,65% | 24,00 € | 0,29% | 383,12% | 21.06.24 | 1,00 | 0,00% | 1,33 | 1,51 | |
HD590Y | Put | 27,00 € | 12,83% | 24,00 € | 0,29% | 362,91% | 19.06.24 | 1,00 | 0,00% | 2,28 | 2,33 | |
VU9DGM | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 280,02% | 21.06.24 | 1,00 | 0,00% | 1,39 | 1,56 | |
ME06FQ | Call | 21,00 € | -12,24% | 23,50 € | -1,80% | 245,25% | 21.06.24 | 1,00 | 0,00% | 2,02 | 2,07 | |
HD590Z | Put | 27,00 € | 12,83% | 24,00 € | 0,29% | 171,56% | 18.09.24 | 1,00 | 0,00% | 1,87 | 1,92 | |
HC9ZC0 | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 169,72% | 18.09.24 | 1,00 | 0,00% | 1,19 | 1,24 | |
ME06FS | Call | 22,00 € | -8,07% | 24,50 € | 2,38% | 159,73% | 21.06.24 | 1,00 | 0,00% | 1,65 | 1,70 | |
ME6LX2 | Call | 21,50 € | -10,15% | 24,00 € | 0,29% | 155,63% | 20.09.24 | 1,00 | 0,00% | 1,55 | 1,60 | |
VM3XXK | Put | 26,00 € | 8,65% | 24,00 € | 0,29% | 144,44% | 20.09.24 | 1,00 | 0,00% | 1,26 | 1,35 | |
ME1A54 | Call | 21,00 € | -12,24% | 23,50 € | -1,80% | 141,18% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,70 | |
VM3XX2 | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 128,89% | 20.09.24 | 1,00 | 0,00% | 1,27 | 1,35 | |
ME6LX0 | Call | 20,50 € | -14,33% | 23,00 € | -3,89% | 121,35% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,78 | |
HC9ZC5 | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 109,21% | 18.12.24 | 1,00 | 0,00% | 1,13 | 1,18 | |
ME6KGW | Call | 21,50 € | -10,15% | 24,00 € | 0,29% | 102,76% | 20.12.24 | 1,00 | 0,00% | 1,46 | 1,51 | |
ME1A53 | Call | 20,00 € | -16,42% | 22,50 € | -5,98% | 101,07% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,87 | |
ME51CM | Call | 21,00 € | -12,24% | 23,50 € | -1,80% | 98,21% | 20.12.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
ME0G7J | Call | 20,00 € | -16,42% | 22,50 € | -5,98% | 97,11% | 21.06.24 | 1,00 | 0,00% | 2,26 | 2,31 | |
HC9ZBZ | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 96,32% | 18.09.24 | 1,00 | 0,00% | 1,47 | 1,52 | |
ME745F | Call | 21,50 € | -10,15% | 22,50 € | -5,98% | 94,74% | 20.09.24 | 1,00 | 0,00% | 0,71 | 0,76 | |
HD4MZT | Put | 29,00 € | 21,19% | 26,00 € | 8,65% | 91,10% | 18.09.24 | 1,00 | 0,00% | 2,26 | 2,31 | |
ME1A55 | Call | 22,00 € | -8,07% | 24,50 € | 2,38% | 86,00% | 20.09.24 | 1,00 | 0,00% | 1,45 | 1,50 | |
ME6KGV | Call | 20,50 € | -14,33% | 23,00 € | -3,89% | 85,35% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,66 | |
ME6LWZ | Call | 19,50 € | -18,51% | 22,00 € | -8,07% | 84,62% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,95 | |
HD5912 | Put | 27,00 € | 12,83% | 24,00 € | 0,29% | 80,73% | 19.03.25 | 1,00 | 0,00% | 1,75 | 1,80 | |
VM70EL | Call | 22,00 € | -8,07% | 24,00 € | 0,29% | 79,83% | 20.12.24 | 1,00 | 0,00% | 1,25 | 1,31 | |
HC9ZC4 | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 75,41% | 18.12.24 | 1,00 | 0,00% | 1,34 | 1,39 | |
ME51CL | Call | 20,00 € | -16,42% | 22,50 € | -5,98% | 75,07% | 20.12.24 | 1,00 | 0,00% | 1,68 | 1,73 | |
ME745E | Call | 21,00 € | -12,24% | 22,00 € | -8,07% | 75,00% | 20.09.24 | 1,00 | 0,00% | 0,75 | 0,80 | |
VM70DR | Put | 26,00 € | 8,65% | 24,00 € | 0,29% | 74,02% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,39 | |
VM3XXW | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 72,67% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,61 | |
VM3XZH | Put | 28,00 € | 17,01% | 26,00 € | 8,65% | 72,67% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,61 | |
HD5911 | Call | 20,00 € | -16,42% | 23,00 € | -3,89% | 71,12% | 19.03.25 | 1,00 | 0,00% | 1,84 | 1,89 | |
HD4MZU | Put | 29,00 € | 21,19% | 26,00 € | 8,65% | 70,18% | 18.12.24 | 1,00 | 0,00% | 2,08 | 2,13 | |
ME1A52 | Call | 19,00 € | -20,60% | 21,50 € | -10,15% | 69,46% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,03 | |
ME6KGU | Call | 19,50 € | -18,51% | 22,00 € | -8,07% | 66,90% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,79 | |
HC9ZBV | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 66,42% | 19.06.24 | 1,00 | 0,00% | 1,85 | 1,90 | |
ME73RK | Call | 21,50 € | -10,15% | 22,50 € | -5,98% | 62,38% | 20.12.24 | 1,00 | 0,00% | 0,68 | 0,73 | |
VU9DFQ | Put | 28,00 € | 17,01% | 26,00 € | 8,65% | 62,14% | 21.06.24 | 1,00 | 0,00% | 1,81 | 1,90 | |
ME745C | Call | 20,50 € | -14,33% | 21,50 € | -10,15% | 61,45% | 20.09.24 | 1,00 | 0,00% | 0,78 | 0,83 | |
HD5913 | Call | 20,00 € | -16,42% | 23,00 € | -3,89% | 61,15% | 18.06.25 | 1,00 | 0,00% | 1,76 | 1,81 | |
ME51CK | Call | 19,00 € | -20,60% | 21,50 € | -10,15% | 58,03% | 20.12.24 | 1,00 | 0,00% | 1,81 | 1,86 | |
HD4MZV | Put | 29,00 € | 21,19% | 26,00 € | 8,65% | 57,86% | 19.03.25 | 1,00 | 0,00% | 1,98 | 2,03 | |
ME6N9P | Call | 18,50 € | -22,69% | 21,00 € | -12,24% | 57,14% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,10 | |
ME51CN | Call | 22,00 € | -8,07% | 24,50 € | 2,38% | 55,83% | 20.12.24 | 1,00 | 0,00% | 1,40 | 1,45 | |
ME73RJ | Call | 21,00 € | -12,24% | 22,00 € | -8,07% | 53,26% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,76 | |
VM70DY | Call | 20,00 € | -16,42% | 22,00 € | -8,07% | 51,81% | 20.12.24 | 1,00 | 0,00% | 1,47 | 1,53 | |
VD3V3Z | Put | 26,00 € | 8,65% | 24,00 € | 0,29% | 51,56% | 21.03.25 | 1,00 | 0,00% | 1,35 | 1,40 | |
ME6KGT | Call | 18,50 € | -22,69% | 21,00 € | -12,24% | 50,95% | 20.12.24 | 1,00 | 0,00% | 1,87 | 1,92 | |
HD4MZW | Put | 29,00 € | 21,19% | 26,00 € | 8,65% | 49,36% | 18.06.25 | 1,00 | 0,00% | 1,91 | 1,96 |