Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG3SWJ | Call | 15,00 $ | -7,61% | 16,00 $ | -1,45% | 95,95% | 20.12.24 | 0,10 | 5,36% | 0,056 | 0,059 | |
| MG48AY | Call | 14,00 $ | -13,77% | 16,50 $ | 1,63% | 89,76% | 20.12.24 | 0,10 | 3,12% | 0,131 | 0,135 | |
| ME1PTX | Put | 20,00 $ | 23,19% | 17,50 $ | 7,79% | 88,06% | 20.09.24 | 0,10 | 1,68% | 0,176 | 0,179 | |
| MG3SWH | Call | 14,00 $ | -13,77% | 15,00 $ | -7,61% | 67,63% | 20.12.24 | 0,10 | 4,76% | 0,063 | 0,066 | |
| ME58US | Put | 20,00 $ | 23,19% | 17,50 $ | 7,79% | 61,99% | 20.12.24 | 0,10 | 2,86% | 0,164 | 0,169 | |
| MG3SWG | Call | 13,00 $ | -19,93% | 14,00 $ | -13,77% | 44,75% | 20.12.24 | 0,10 | 4,29% | 0,07 | 0,073 | |
| MG48AZ | Call | 15,00 $ | -7,61% | 17,50 $ | 7,79% | -6,15% | 20.12.24 | 0,10 | 3,33% | 0,114 | 0,118 | |
| MG3SWK | Call | 16,00 $ | -1,45% | 17,00 $ | 4,71% | -99,81% | 20.12.24 | 0,10 | 6,12% | 0,049 | 0,052 | |
| MG48B0 | Call | 16,00 $ | -1,45% | 18,50 $ | 13,95% | -134,36% | 20.12.24 | 0,10 | 3,92% | 0,097 | 0,101 | |
| ME6ZRR | Call | 17,50 $ | 7,79% | 20,00 $ | 23,19% | -171,03% | 20.12.24 | 0,10 | 5,13% | 0,074 | 0,078 | |
| MG3SWL | Call | 17,00 $ | 4,71% | 18,00 $ | 10,87% | -171,03% | 20.12.24 | 0,10 | 6,52% | 0,042 | 0,045 | |
| MG3SWN | Call | 19,00 $ | 17,03% | 20,00 $ | 23,19% | -171,03% | 20.12.24 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME541R | Call | 20,00 $ | 23,19% | 22,50 $ | 38,59% | -171,03% | 20.12.24 | 0,10 | 8,00% | 0,046 | 0,05 | |
| ME541S | Call | 25,00 $ | 53,99% | 27,50 $ | 69,39% | -171,03% | 20.12.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME5FHK | Call | 30,00 $ | 84,78% | 32,50 $ | 100,18% | -171,03% | 20.12.24 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 38,59% | 25,00 $ | 53,99% | -171,03% | 20.12.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME6VHK | Call | 27,50 $ | 69,39% | 30,00 $ | 84,78% | -171,03% | 20.12.24 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG3SWM | Call | 18,00 $ | 10,87% | 19,00 $ | 17,03% | -171,03% | 20.12.24 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MG3SWP | Call | 20,00 $ | 23,19% | 21,00 $ | 29,35% | -171,03% | 20.12.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG3SWQ | Call | 21,00 $ | 29,35% | 22,00 $ | 35,51% | -171,03% | 20.12.24 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME0PZ3 | Call | 25,00 $ | 53,99% | 27,50 $ | 69,39% | -171,03% | 20.12.24 | 1,00 | 9,61% | 0,202 | 0,224 | |
| ME0PZ2 | Call | 24,00 $ | 47,83% | 26,50 $ | 63,23% | -171,03% | 20.12.24 | 1,00 | 12,00% | 0,23 | 0,26 | |
| ME0PZ1 | Call | 23,00 $ | 41,67% | 25,50 $ | 57,07% | -171,03% | 20.12.24 | 1,00 | 14,29% | 0,26 | 0,30 | |
| ME0PZ0 | Call | 22,00 $ | 35,51% | 24,50 $ | 50,91% | -171,03% | 20.12.24 | 1,00 | 12,50% | 0,31 | 0,35 | |
| ME0PYZ | Call | 21,00 $ | 29,35% | 23,50 $ | 44,75% | -171,03% | 20.12.24 | 1,00 | 9,30% | 0,38 | 0,42 | |
| ME0PYY | Call | 20,00 $ | 23,19% | 22,50 $ | 38,59% | -171,03% | 20.12.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
| ME0PYX | Call | 19,00 $ | 17,03% | 21,50 $ | 32,43% | -171,03% | 20.12.24 | 1,00 | 6,67% | 0,56 | 0,60 | |
| ME0PYW | Call | 18,00 $ | 10,87% | 20,50 $ | 26,27% | -171,03% | 20.12.24 | 1,00 | 5,56% | 0,68 | 0,72 | |
| MG48B1 | Call | 19,00 $ | 17,03% | 21,50 $ | 32,43% | -171,03% | 20.12.24 | 0,10 | 6,67% | 0,056 | 0,06 | |
| MG48B2 | Call | 21,00 $ | 29,35% | 23,50 $ | 44,75% | -171,03% | 20.12.24 | 0,10 | 9,30% | 0,038 | 0,042 | |
| ME22HU | Call | 25,00 $ | 53,99% | 27,50 $ | 69,39% | -307,56% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 84,78% | 32,50 $ | 100,18% | -307,56% | 20.09.24 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME22HV | Call | 27,50 $ | 69,39% | 30,00 $ | 84,78% | -307,56% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME22HT | Call | 22,50 $ | 38,59% | 25,00 $ | 53,99% | -307,56% | 20.09.24 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME22HS | Call | 20,00 $ | 23,19% | 22,50 $ | 38,59% | -307,56% | 20.09.24 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME22HR | Call | 17,50 $ | 7,79% | 20,00 $ | 23,19% | -307,56% | 20.09.24 | 0,10 | 4,48% | 0,062 | 0,065 | |
| ME0PZJ | Call | 25,00 $ | 54,26% | 27,50 $ | 69,68% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,031 | 0,094 | |
| ME0PZH | Call | 24,00 $ | 48,09% | 26,50 $ | 63,51% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,006 | 0,069 | |
| ME0PZF | Call | 23,00 $ | 41,67% | 25,50 $ | 57,07% | <-999,99% | 21.06.24 | 1,00 | 60,00% | 0,016 | 0,04 | |
| ME0PZD | Call | 22,00 $ | 35,51% | 24,50 $ | 50,91% | <-999,99% | 21.06.24 | 1,00 | 60,00% | 0,016 | 0,04 | |
| ME0PZA | Call | 21,00 $ | 29,35% | 23,50 $ | 44,75% | <-999,99% | 21.06.24 | 1,00 | 55,56% | 0,024 | 0,054 | |
| ME0PZ8 | Call | 20,00 $ | 23,19% | 22,50 $ | 38,59% | <-999,99% | 21.06.24 | 1,00 | 37,23% | 0,059 | 0,094 | |
| ME0PZ6 | Call | 19,00 $ | 17,03% | 21,50 $ | 32,43% | <-999,99% | 21.06.24 | 1,00 | 31,09% | 0,082 | 0,119 | |
| ME0PZ4 | Call | 18,00 $ | 10,87% | 20,50 $ | 26,27% | <-999,99% | 21.06.24 | 1,00 | 15,47% | 0,153 | 0,181 | |
| ME0EFL | Call | 17,50 $ | 7,79% | 20,00 $ | 23,19% | <-999,99% | 21.06.24 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB9YY2 | Call | 20,00 $ | 23,19% | 22,50 $ | 38,59% | <-999,99% | 21.06.24 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB841U | Call | 22,50 $ | 38,59% | 25,00 $ | 53,99% | <-999,99% | 21.06.24 | 0,10 | 90,00% | 0,001 | 0,01 | |
| MB79EL | Call | 25,00 $ | 61,86% | 27,50 $ | 78,05% | <-999,99% | 21.06.24 | 0,10 | 0,00% | 0,004 | 0,04 |
Weitere Einstellungen
50100200