Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME901X | Call | 33,00 € | -10,02% | 36,00 € | -1,84% | 99,02% | 20.12.24 | 1,00 | -2,11% | 1,94 | 1,90 | |
MG09NL | Call | 32,50 € | -11,38% | 35,00 € | -4,57% | 92,91% | 20.09.24 | 1,00 | -1,56% | 1,95 | 1,92 | |
ME901Y | Call | 34,00 € | -7,29% | 37,00 € | 0,89% | 91,90% | 20.12.24 | 1,00 | -2,30% | 1,78 | 1,74 | |
MG09NK | Call | 32,50 € | -11,38% | 35,00 € | -4,57% | 80,48% | 20.12.24 | 1,00 | -1,18% | 1,72 | 1,70 | |
ME901W | Call | 32,00 € | -12,75% | 35,00 € | -4,57% | 79,26% | 20.12.24 | 1,00 | -1,46% | 2,08 | 2,05 | |
ME901V | Call | 31,00 € | -15,47% | 34,00 € | -7,29% | 63,26% | 20.12.24 | 1,00 | -1,37% | 2,22 | 2,19 | |
ME901U | Call | 30,00 € | -18,20% | 33,00 € | -10,02% | 56,00% | 20.12.24 | 1,00 | -0,88% | 2,28 | 2,26 | |
ME901T | Call | 29,00 € | -20,93% | 32,00 € | -12,75% | 46,38% | 20.12.24 | 1,00 | -0,85% | 2,38 | 2,36 | |
MG09NN | Call | 35,00 € | -4,57% | 37,50 € | 2,25% | 45,29% | 20.09.24 | 1,00 | -3,42% | 1,51 | 1,46 | |
MG09NH | Call | 30,00 € | -18,20% | 32,50 € | -11,38% | 44,92% | 20.12.24 | 1,00 | -0,51% | 1,99 | 1,98 | |
MG09NJ | Call | 30,00 € | -18,20% | 32,50 € | -11,38% | 41,94% | 20.09.24 | 1,00 | -0,45% | 2,21 | 2,20 | |
ME901S | Call | 28,00 € | -23,65% | 31,00 € | -15,47% | 40,12% | 20.12.24 | 1,00 | -0,41% | 2,44 | 2,43 | |
MG09NM | Call | 35,00 € | -4,57% | 37,50 € | 2,25% | 39,61% | 20.12.24 | 1,00 | -2,21% | 1,39 | 1,36 | |
ME901R | Call | 27,00 € | -26,38% | 30,00 € | -18,20% | 30,97% | 20.12.24 | 1,00 | 0,00% | 2,54 | 2,54 | |
MG09NG | Call | 27,50 € | -25,02% | 30,00 € | -18,20% | 26,01% | 20.12.24 | 1,00 | 0,00% | 2,17 | 2,17 | |
ME901Q | Call | 26,00 € | -29,11% | 29,00 € | -20,93% | 24,81% | 20.12.24 | 1,00 | 0,00% | 2,62 | 2,62 | |
ME901P | Call | 25,00 € | -31,83% | 28,00 € | -23,65% | 16,91% | 20.12.24 | 1,00 | 0,00% | 2,73 | 2,73 | |
MG09NF | Call | 27,50 € | -25,02% | 30,00 € | -18,20% | 16,87% | 20.09.24 | 1,00 | 0,42% | 2,36 | 2,37 | |
MG09NE | Call | 25,00 € | -31,83% | 27,50 € | -25,02% | 14,07% | 20.12.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME901N | Call | 24,00 € | -34,56% | 27,00 € | -26,38% | 12,87% | 20.12.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
ME901Z | Call | 35,00 € | -4,57% | 38,00 € | 3,61% | 11,44% | 20.12.24 | 1,00 | -2,55% | 1,61 | 1,57 | |
ME9020 | Call | 36,00 € | -1,84% | 39,00 € | 6,34% | -88,57% | 20.12.24 | 1,00 | -2,14% | 1,43 | 1,40 | |
MG09NQ | Call | 37,50 € | 2,25% | 40,00 € | 9,07% | -171,03% | 20.12.24 | 1,00 | -1,98% | 1,03 | 1,01 | |
MG09NR | Call | 40,00 € | 9,07% | 42,50 € | 15,88% | -171,03% | 20.12.24 | 1,00 | -2,90% | 0,71 | 0,69 | |
MG2P41 | Call | 42,50 € | 15,88% | 45,00 € | 22,70% | -171,03% | 20.12.24 | 1,00 | -2,13% | 0,48 | 0,47 | |
MG3YS8 | Call | 45,00 € | 22,70% | 47,50 € | 29,52% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,33 | 0,33 | |
MG09LL | Put | 30,00 € | -18,20% | 27,50 € | -25,02% | -171,03% | 20.12.24 | 1,00 | 10,00% | 0,45 | 0,50 | |
ME9024 | Call | 40,00 € | 9,07% | 43,00 € | 17,25% | -171,03% | 20.12.24 | 1,00 | -2,56% | 0,80 | 0,78 | |
ME9023 | Call | 39,00 € | 6,34% | 42,00 € | 14,52% | -171,03% | 20.12.24 | 1,00 | -3,30% | 0,94 | 0,91 | |
ME9022 | Call | 38,00 € | 3,61% | 41,00 € | 11,79% | -171,03% | 20.12.24 | 1,00 | -3,77% | 1,10 | 1,06 | |
ME9021 | Call | 37,00 € | 0,89% | 40,00 € | 9,07% | -171,03% | 20.12.24 | 1,00 | -2,44% | 1,26 | 1,23 | |
MG09LM | Put | 30,00 € | -18,20% | 27,50 € | -25,02% | -307,56% | 20.09.24 | 1,00 | 14,14% | 0,249 | 0,29 | |
MG09NP | Call | 37,50 € | 2,25% | 40,00 € | 9,07% | -307,56% | 20.09.24 | 1,00 | -4,30% | 0,97 | 0,93 | |
MG0DVP | Call | 40,00 € | 9,07% | 42,50 € | 15,88% | -307,56% | 20.09.24 | 1,00 | -3,85% | 0,54 | 0,52 | |
MG2V32 | Call | 42,50 € | 15,88% | 45,00 € | 22,70% | -307,56% | 20.09.24 | 1,00 | -3,33% | 0,31 | 0,30 |
Weitere Einstellungen
50100200