Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2H88 | Call | 90,00 $ | -7,23% | 95,00 $ | -2,07% | 181,85% | 20.09.24 | 1,00 | 3,30% | 2,87 | 2,97 | |
ME22W9 | Call | 85,00 $ | -12,36% | 95,00 $ | -2,04% | 175,91% | 20.09.24 | 1,00 | 1,80% | 5,93 | 6,04 | |
ME2H87 | Call | 85,00 $ | -12,42% | 90,00 $ | -7,26% | 117,75% | 20.09.24 | 1,00 | 3,22% | 3,30 | 3,41 | |
ME22W8 | Call | 80,00 $ | -17,55% | 90,00 $ | -7,24% | 113,13% | 20.09.24 | 1,00 | 1,59% | 6,78 | 6,89 | |
ME5LY8 | Call | 85,00 $ | -12,42% | 95,00 $ | -2,12% | 109,91% | 20.12.24 | 1,00 | 1,92% | 5,58 | 5,69 | |
ME671P | Call | 90,00 $ | -7,27% | 95,00 $ | -2,12% | 104,91% | 20.12.24 | 1,00 | 3,42% | 2,80 | 2,90 | |
ME5FGM | Call | 80,00 $ | -17,58% | 90,00 $ | -7,27% | 82,35% | 20.12.24 | 1,00 | 1,75% | 6,19 | 6,30 | |
MG4D82 | Call | 85,00 $ | -12,47% | 95,00 $ | -2,18% | 79,62% | 21.03.25 | 1,00 | 2,31% | 5,51 | 5,64 | |
ME54J9 | Call | 85,00 $ | -12,46% | 90,00 $ | -7,31% | 75,86% | 20.12.24 | 1,00 | 3,38% | 3,10 | 3,21 | |
ME22WA | Call | 90,00 $ | -7,14% | 100,00 $ | 3,17% | 75,59% | 20.09.24 | 1,00 | 1,91% | 5,05 | 5,15 | |
ME2H86 | Call | 80,00 $ | -17,61% | 85,00 $ | -12,46% | 70,83% | 20.09.24 | 1,00 | 2,60% | 3,69 | 3,79 | |
ME22W7 | Call | 75,00 $ | -22,72% | 85,00 $ | -12,42% | 70,27% | 20.09.24 | 1,00 | 1,31% | 7,49 | 7,59 | |
MG4D81 | Call | 80,00 $ | -17,52% | 90,00 $ | -7,21% | 63,51% | 21.03.25 | 1,00 | 2,28% | 5,99 | 6,13 | |
ME5LY7 | Call | 75,00 $ | -22,58% | 85,00 $ | -12,26% | 61,03% | 20.12.24 | 1,00 | 1,74% | 6,76 | 6,88 | |
ME54J8 | Call | 80,00 $ | -17,46% | 85,00 $ | -12,30% | 56,16% | 20.12.24 | 1,00 | 3,09% | 3,39 | 3,50 | |
MG4D80 | Call | 75,00 $ | -22,91% | 85,00 $ | -12,64% | 49,71% | 21.03.25 | 1,00 | 2,11% | 6,47 | 6,61 | |
ME5FGN | Call | 90,00 $ | -7,22% | 100,00 $ | 3,09% | 46,77% | 20.12.24 | 1,00 | 1,96% | 5,00 | 5,10 | |
ME5FGL | Call | 70,00 $ | -27,80% | 80,00 $ | -17,48% | 43,39% | 20.12.24 | 1,00 | 1,48% | 7,29 | 7,40 | |
ME22W6 | Call | 70,00 $ | -27,83% | 80,00 $ | -17,52% | 41,23% | 20.09.24 | 1,00 | 1,34% | 8,10 | 8,21 | |
ME54J7 | Call | 75,00 $ | -22,71% | 80,00 $ | -17,55% | 38,66% | 20.12.24 | 1,00 | 2,91% | 3,67 | 3,78 | |
MG4D7Z | Call | 70,00 $ | -27,77% | 80,00 $ | -17,46% | 38,55% | 21.03.25 | 1,00 | 1,98% | 6,92 | 7,06 | |
ME2H85 | Call | 75,00 $ | -22,72% | 80,00 $ | -17,57% | 37,06% | 20.09.24 | 1,00 | 2,41% | 4,03 | 4,13 | |
MG4D83 | Call | 90,00 $ | -7,22% | 100,00 $ | 3,09% | 31,44% | 21.03.25 | 1,00 | 2,14% | 5,04 | 5,15 | |
ME5LY6 | Call | 65,00 $ | -32,98% | 75,00 $ | -22,67% | 30,32% | 20.12.24 | 1,00 | 1,27% | 7,78 | 7,88 | |
MG4D7Y | Call | 65,00 $ | -33,09% | 75,00 $ | -22,80% | 29,49% | 21.03.25 | 1,00 | 1,87% | 7,33 | 7,47 | |
ME54J6 | Call | 70,00 $ | -27,91% | 75,00 $ | -22,76% | 25,09% | 20.12.24 | 1,00 | 2,46% | 3,94 | 4,04 | |
ME22W5 | Call | 65,00 $ | -33,01% | 75,00 $ | -22,70% | 21,34% | 20.09.24 | 1,00 | 1,38% | 8,55 | 8,67 | |
ME5FGK | Call | 60,00 $ | -38,15% | 70,00 $ | -27,84% | 20,09% | 20.12.24 | 1,00 | 1,21% | 8,18 | 8,28 | |
ME2H84 | Call | 70,00 $ | -27,87% | 75,00 $ | -22,72% | 15,57% | 20.09.24 | 1,00 | 2,48% | 4,29 | 4,40 | |
ME54J5 | Call | 65,00 $ | -32,98% | 70,00 $ | -27,82% | 14,93% | 20.12.24 | 1,00 | 2,34% | 4,16 | 4,26 | |
ME2619 | Call | 60,00 $ | -38,14% | 70,00 $ | -27,83% | 9,22% | 20.09.24 | 1,00 | 1,23% | 8,86 | 8,97 | |
ME54J4 | Call | 60,00 $ | -38,18% | 65,00 $ | -33,03% | 6,97% | 20.12.24 | 1,00 | 2,25% | 4,33 | 4,43 | |
ME2H83 | Call | 65,00 $ | -33,01% | 70,00 $ | -27,86% | 0,07% | 20.09.24 | 1,00 | 2,39% | 4,48 | 4,59 | |
ME2H82 | Call | 60,00 $ | -38,10% | 65,00 $ | -32,94% | 0,07% | 20.09.24 | 1,00 | 2,17% | 4,52 | 4,62 | |
MG4D84 | Call | 95,00 $ | -2,09% | 105,00 $ | 8,22% | -75,96% | 21.03.25 | 1,00 | 2,15% | 4,58 | 4,68 | |
ME8XL6 | Call | 95,00 $ | -2,12% | 105,00 $ | 8,18% | -105,17% | 20.12.24 | 1,00 | 2,44% | 4,39 | 4,50 | |
MG4DB2 | Call | 105,00 $ | 8,31% | 115,00 $ | 18,62% | -126,54% | 21.03.25 | 1,00 | 3,19% | 3,66 | 3,78 | |
MG4D10 | Put | 75,00 $ | -22,77% | 65,00 $ | -33,07% | -126,54% | 21.03.25 | 1,00 | 5,28% | 2,28 | 2,41 | |
MG4DB1 | Call | 100,00 $ | 3,09% | 110,00 $ | 13,40% | -126,54% | 21.03.25 | 1,00 | 2,61% | 4,10 | 4,21 | |
ME5KGH | Put | 75,00 $ | -22,69% | 65,00 $ | -32,99% | -181,19% | 20.12.24 | 1,00 | 5,79% | 1,81 | 1,92 | |
ME73SC | Put | 50,00 $ | -48,47% | 45,00 $ | -53,63% | -181,19% | 20.12.24 | 1,00 | 18,18% | 0,45 | 0,55 | |
ME8XL7 | Call | 100,00 $ | 3,11% | 110,00 $ | 13,42% | -181,19% | 20.12.24 | 1,00 | 2,78% | 3,79 | 3,90 | |
ME8XL8 | Call | 105,00 $ | 8,33% | 115,00 $ | 18,65% | -181,19% | 20.12.24 | 1,00 | 4,09% | 3,25 | 3,39 | |
ME8XL9 | Call | 110,00 $ | 13,64% | 120,00 $ | 23,98% | -181,19% | 20.12.24 | 1,00 | 4,78% | 2,79 | 2,93 | |
ME22WB | Call | 95,00 $ | -2,12% | 105,00 $ | 8,18% | -194,30% | 20.09.24 | 1,00 | 2,32% | 4,21 | 4,31 | |
ME3GU1 | Put | 50,00 $ | -48,47% | 45,00 $ | -53,63% | -342,06% | 20.09.24 | 1,00 | 28,57% | 0,25 | 0,35 | |
ME1PTN | Put | 75,00 $ | -22,67% | 65,00 $ | -32,98% | -342,06% | 20.09.24 | 1,00 | 10,91% | 0,98 | 1,10 | |
ME8XLA | Call | 110,00 $ | 13,46% | 120,00 $ | 23,78% | -342,06% | 20.09.24 | 1,00 | 6,31% | 2,09 | 2,23 | |
ME22WC | Call | 100,00 $ | 3,04% | 110,00 $ | 13,34% | -342,06% | 20.09.24 | 1,00 | 4,25% | 3,37 | 3,52 | |
ME22WD | Call | 105,00 $ | 8,25% | 115,00 $ | 18,56% | -342,06% | 20.09.24 | 1,00 | 6,07% | 2,62 | 2,79 |