Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31V4 | Call | 145,00 € | -13,63% | 165,00 € | -1,71% | 69,81% | 20.09.24 | 0,10 | 1,23% | 1,61 | 1,63 | |
MG31V5 | Call | 150,00 € | -10,65% | 170,00 € | 1,27% | 63,90% | 20.09.24 | 0,10 | 1,35% | 1,46 | 1,48 | |
MG31WF | Call | 150,00 € | -10,65% | 170,00 € | 1,27% | 57,12% | 20.12.24 | 0,10 | 1,49% | 1,32 | 1,34 | |
MG31WD | Call | 145,00 € | -13,63% | 165,00 € | -1,71% | 54,01% | 20.12.24 | 0,10 | 1,32% | 1,50 | 1,52 | |
MG31XY | Call | 150,00 € | -10,65% | 160,00 € | -4,69% | 54,01% | 20.12.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
MG31TU | Call | 145,00 € | -13,63% | 165,00 € | -1,71% | 41,59% | 21.03.25 | 0,10 | 1,34% | 1,47 | 1,49 | |
MG31TW | Call | 150,00 € | -10,65% | 170,00 € | 1,27% | 34,75% | 21.03.25 | 0,10 | 1,44% | 1,37 | 1,39 | |
MG31WE | Call | 145,00 € | -13,63% | 175,00 € | 4,24% | 26,56% | 20.12.24 | 0,10 | 1,02% | 1,96 | 1,98 | |
MG31XZ | Call | 160,00 € | -4,69% | 170,00 € | 1,27% | 24,17% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
MG31V3 | Call | 145,00 € | -13,63% | 175,00 € | 4,24% | 21,20% | 20.09.24 | 0,10 | 0,93% | 2,12 | 2,14 | |
MG31TT | Call | 145,00 € | -13,63% | 175,00 € | 4,24% | 17,47% | 21.03.25 | 0,10 | 1,00% | 1,98 | 2,00 | |
MG31XX | Call | 140,00 € | -16,60% | 150,00 € | -10,65% | 14,87% | 20.12.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
MG31WH | Call | 155,00 € | -7,67% | 175,00 € | 4,24% | 9,46% | 20.12.24 | 0,10 | 1,64% | 1,20 | 1,22 | |
MG31WG | Call | 150,00 € | -10,65% | 180,00 € | 7,22% | 3,66% | 20.12.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
MG31XW | Call | 130,00 € | -22,56% | 140,00 € | -16,60% | 3,49% | 20.12.24 | 0,10 | 2,04% | 0,96 | 0,98 | |
MG31TY | Call | 155,00 € | -7,67% | 175,00 € | 4,24% | 0,71% | 21.03.25 | 0,10 | 1,56% | 1,26 | 1,28 | |
MG31V7 | Call | 155,00 € | -7,67% | 175,00 € | 4,24% | -2,96% | 20.09.24 | 0,10 | 1,54% | 1,28 | 1,30 | |
MG31TV | Call | 150,00 € | -10,65% | 180,00 € | 7,22% | -4,10% | 21.03.25 | 0,10 | 1,08% | 1,83 | 1,85 | |
MG31V6 | Call | 150,00 € | -10,65% | 180,00 € | 7,22% | -16,68% | 20.09.24 | 0,10 | 1,06% | 1,87 | 1,89 | |
MG31TX | Call | 155,00 € | -7,67% | 185,00 € | 10,20% | -28,94% | 21.03.25 | 0,10 | 1,19% | 1,67 | 1,69 | |
MG31WJ | Call | 155,00 € | -7,67% | 185,00 € | 10,20% | -36,76% | 20.12.24 | 0,10 | 1,22% | 1,62 | 1,64 | |
MG31U0 | Call | 160,00 € | -4,69% | 180,00 € | 7,22% | -39,72% | 21.03.25 | 0,10 | 1,71% | 1,15 | 1,17 | |
MG31WK | Call | 160,00 € | -4,69% | 180,00 € | 7,22% | -52,88% | 20.12.24 | 0,10 | 1,77% | 1,12 | 1,14 | |
MG31TZ | Call | 160,00 € | -4,69% | 190,00 € | 13,18% | -58,55% | 21.03.25 | 0,10 | 1,32% | 1,50 | 1,52 | |
MG31V8 | Call | 155,00 € | -7,67% | 185,00 € | 10,20% | -60,07% | 20.09.24 | 0,10 | 1,25% | 1,58 | 1,60 | |
MG31WL | Call | 160,00 € | -4,69% | 190,00 € | 13,18% | -77,50% | 20.12.24 | 0,10 | 1,39% | 1,42 | 1,44 | |
MG31U1 | Call | 165,00 € | -1,71% | 185,00 € | 10,20% | -88,23% | 21.03.25 | 0,10 | 1,90% | 1,03 | 1,05 | |
MG31VA | Call | 160,00 € | -4,69% | 180,00 € | 7,22% | -89,36% | 20.09.24 | 0,10 | 1,82% | 1,09 | 1,11 | |
MG31U2 | Call | 165,00 € | -1,71% | 195,00 € | 16,16% | -95,62% | 21.03.25 | 0,10 | 1,48% | 1,33 | 1,35 | |
MG31UG | Call | 200,00 € | 19,14% | 230,00 € | 37,01% | -121,50% | 21.03.25 | 0,10 | 4,26% | 0,45 | 0,47 | |
MG31U3 | Call | 170,00 € | 1,27% | 200,00 € | 19,14% | -121,50% | 21.03.25 | 0,10 | 1,68% | 1,17 | 1,19 | |
MG31U4 | Call | 170,00 € | 1,27% | 190,00 € | 13,18% | -121,50% | 21.03.25 | 0,10 | 2,13% | 0,92 | 0,94 | |
MG31U5 | Call | 175,00 € | 4,24% | 205,00 € | 22,11% | -121,50% | 21.03.25 | 0,10 | 1,94% | 1,01 | 1,03 | |
MG31U6 | Call | 175,00 € | 4,24% | 195,00 € | 16,16% | -121,50% | 21.03.25 | 0,10 | 2,41% | 0,81 | 0,83 | |
MG31U7 | Call | 180,00 € | 7,22% | 210,00 € | 25,09% | -121,50% | 21.03.25 | 0,10 | 2,25% | 0,87 | 0,89 | |
MG31U8 | Call | 180,00 € | 7,22% | 200,00 € | 19,14% | -121,50% | 21.03.25 | 0,10 | 2,74% | 0,71 | 0,73 | |
MG31U9 | Call | 185,00 € | 10,20% | 215,00 € | 28,07% | -121,50% | 21.03.25 | 0,10 | 2,63% | 0,74 | 0,76 | |
MG31UA | Call | 185,00 € | 10,20% | 205,00 € | 22,11% | -121,50% | 21.03.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
MG31UB | Call | 190,00 € | 13,18% | 220,00 € | 31,05% | -121,50% | 21.03.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
MG31UC | Call | 190,00 € | 13,18% | 210,00 € | 25,09% | -121,50% | 21.03.25 | 0,10 | 3,70% | 0,52 | 0,54 | |
MG31UD | Call | 195,00 € | 16,16% | 215,00 € | 28,07% | -121,50% | 21.03.25 | 0,10 | 4,26% | 0,45 | 0,47 | |
MG31UE | Call | 195,00 € | 16,16% | 225,00 € | 34,03% | -121,50% | 21.03.25 | 0,10 | 3,64% | 0,53 | 0,55 | |
MG31UJ | Call | 205,00 € | 22,11% | 225,00 € | 34,03% | -121,50% | 21.03.25 | 0,10 | 5,71% | 0,33 | 0,35 | |
MG31UH | Call | 205,00 € | 22,11% | 235,00 € | 39,99% | -121,50% | 21.03.25 | 0,10 | 4,88% | 0,39 | 0,41 | |
MG31UF | Call | 200,00 € | 19,14% | 220,00 € | 31,05% | -121,50% | 21.03.25 | 0,10 | 4,88% | 0,39 | 0,41 | |
MG31WN | Call | 165,00 € | -1,71% | 185,00 € | 10,20% | -121,86% | 20.12.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
MG31V9 | Call | 160,00 € | -4,69% | 190,00 € | 13,18% | -124,07% | 20.09.24 | 0,10 | 1,52% | 1,30 | 1,32 | |
MG31WM | Call | 165,00 € | -1,71% | 195,00 € | 16,16% | -131,37% | 20.12.24 | 0,10 | 1,61% | 1,22 | 1,24 | |
MG31XU | Put | 150,00 € | -10,65% | 140,00 € | -16,60% | -171,03% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
MG31WT | Call | 180,00 € | 7,22% | 200,00 € | 19,14% | -171,03% | 20.12.24 | 0,10 | 3,28% | 0,59 | 0,61 |