Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4851 | Put | 150,00 $ | 10,11% | 140,00 $ | 2,77% | 328,56% | 21.06.24 | 1,00 | 0,91% | 7,29 | 7,36 | |
| ME9RT7 | Put | 150,00 $ | 10,11% | 140,00 $ | 2,77% | 162,20% | 20.09.24 | 1,00 | 1,17% | 5,96 | 6,03 | |
| MG0B6R | Call | 120,00 $ | -11,91% | 130,00 $ | -4,57% | 137,12% | 20.09.24 | 1,00 | 1,15% | 6,30 | 6,37 | |
| MG02YH | Put | 150,00 $ | 10,11% | 140,00 $ | 2,77% | 94,15% | 20.12.24 | 1,00 | 1,16% | 5,87 | 5,94 | |
| MG0B6S | Call | 120,00 $ | -11,91% | 130,00 $ | -4,57% | 90,63% | 20.12.24 | 1,00 | 1,18% | 5,95 | 6,02 | |
| ME6681 | Put | 175,00 $ | 28,47% | 150,00 $ | 10,11% | 85,42% | 20.09.24 | 1,00 | 0,38% | 17,95 | 18,02 | |
| ME6680 | Put | 175,00 $ | 28,47% | 150,00 $ | 10,11% | 66,20% | 20.12.24 | 1,00 | 0,41% | 16,53 | 16,60 | |
| ME5KGE | Put | 200,00 $ | 46,82% | 175,00 $ | 28,47% | 30,19% | 20.12.24 | 1,00 | 0,35% | 19,50 | 19,57 | |
| ME4886 | Call | 130,00 $ | -4,57% | 140,00 $ | 2,77% | 26,88% | 20.09.24 | 1,00 | 1,40% | 5,20 | 5,27 | |
| ME5KGF | Put | 200,00 $ | 46,82% | 175,00 $ | 28,47% | 24,91% | 20.09.24 | 1,00 | 0,33% | 21,23 | 21,30 | |
| ME9SAW | Call | 130,00 $ | -4,57% | 140,00 $ | 2,77% | 16,37% | 20.12.24 | 1,00 | 1,39% | 5,16 | 5,23 | |
| ME8KKE | Put | 225,00 $ | 65,17% | 200,00 $ | 46,82% | 13,68% | 20.12.24 | 1,00 | 0,33% | 21,25 | 21,32 | |
| ME4FR0 | Put | 150,00 $ | 10,11% | 125,00 $ | -8,24% | 11,55% | 20.09.24 | 1,00 | 0,55% | 12,16 | 12,23 | |
| ME8KKD | Put | 225,00 $ | 65,17% | 200,00 $ | 46,82% | 5,51% | 20.09.24 | 1,00 | 0,31% | 22,55 | 22,62 | |
| ME574P | Put | 150,00 $ | 10,11% | 125,00 $ | -8,24% | 4,98% | 20.12.24 | 1,00 | 0,55% | 12,26 | 12,33 | |
| ME4FQZ | Put | 150,00 $ | 10,11% | 125,00 $ | -8,24% | -2,12% | 21.06.24 | 1,00 | 0,51% | 12,64 | 12,71 | |
| ME57G7 | Call | 150,00 $ | 10,11% | 175,00 $ | 28,47% | -171,03% | 20.12.24 | 1,00 | 1,01% | 7,20 | 7,27 | |
| ME57G8 | Call | 160,00 $ | 17,46% | 185,00 $ | 35,81% | -171,03% | 20.12.24 | 1,00 | 1,25% | 5,84 | 5,91 | |
| ME57G9 | Call | 170,00 $ | 24,80% | 195,00 $ | 43,15% | -171,03% | 20.12.24 | 1,00 | 1,54% | 4,72 | 4,79 | |
| ME57GA | Call | 180,00 $ | 32,14% | 205,00 $ | 50,49% | -171,03% | 20.12.24 | 1,00 | 1,77% | 3,79 | 3,86 | |
| ME57GB | Call | 190,00 $ | 39,48% | 215,00 $ | 57,83% | -171,03% | 20.12.24 | 1,00 | 2,30% | 3,05 | 3,12 | |
| ME57GC | Call | 200,00 $ | 46,82% | 225,00 $ | 65,17% | -171,03% | 20.12.24 | 1,00 | 2,81% | 2,47 | 2,54 | |
| ME57GD | Call | 210,00 $ | 54,16% | 235,00 $ | 72,51% | -171,03% | 20.12.24 | 1,00 | 3,43% | 2,02 | 2,09 | |
| ME57GE | Call | 220,00 $ | 61,50% | 245,00 $ | 79,85% | -171,03% | 20.12.24 | 1,00 | 4,14% | 1,67 | 1,74 | |
| ME57GF | Call | 230,00 $ | 68,84% | 255,00 $ | 87,19% | -171,03% | 20.12.24 | 1,00 | 4,76% | 1,43 | 1,50 | |
| ME57GG | Call | 240,00 $ | 76,18% | 265,00 $ | 94,54% | -171,03% | 20.12.24 | 1,00 | 5,22% | 1,24 | 1,31 | |
| ME5LP0 | Call | 250,00 $ | 83,52% | 275,00 $ | 101,88% | -171,03% | 20.12.24 | 1,00 | 5,88% | 1,10 | 1,17 | |
| ME6HET | Call | 140,00 $ | 2,77% | 165,00 $ | 21,13% | -171,03% | 20.12.24 | 1,00 | 0,78% | 8,76 | 8,83 | |
| ME80DG | Call | 260,00 $ | 90,86% | 285,00 $ | 109,22% | -171,03% | 20.12.24 | 1,00 | 6,67% | 0,99 | 1,06 | |
| ME88Y5 | Call | 270,00 $ | 98,21% | 295,00 $ | 116,56% | -171,03% | 20.12.24 | 1,00 | 7,07% | 0,91 | 0,98 | |
| ME8KXQ | Call | 280,00 $ | 105,55% | 305,00 $ | 123,90% | -171,03% | 20.12.24 | 1,00 | 7,61% | 0,85 | 0,92 | |
| ME8N9W | Call | 290,00 $ | 112,89% | 315,00 $ | 131,24% | -171,03% | 20.12.24 | 1,00 | 8,05% | 0,81 | 0,88 | |
| ME9SAX | Call | 140,00 $ | 2,77% | 150,00 $ | 10,11% | -171,03% | 20.12.24 | 1,00 | 1,60% | 4,40 | 4,47 | |
| ME9SAY | Call | 150,00 $ | 10,11% | 160,00 $ | 17,46% | -171,03% | 20.12.24 | 1,00 | 1,92% | 3,72 | 3,79 | |
| ME9SAZ | Call | 160,00 $ | 17,46% | 170,00 $ | 24,80% | -171,03% | 20.12.24 | 1,00 | 2,24% | 3,11 | 3,18 | |
| ME9SB0 | Call | 170,00 $ | 24,80% | 180,00 $ | 32,14% | -171,03% | 20.12.24 | 1,00 | 2,75% | 2,58 | 2,65 | |
| ME9SB1 | Call | 180,00 $ | 32,14% | 190,00 $ | 39,48% | -171,03% | 20.12.24 | 1,00 | 3,07% | 2,16 | 2,23 | |
| ME9SB2 | Call | 190,00 $ | 39,48% | 200,00 $ | 46,82% | -171,03% | 20.12.24 | 1,00 | 3,65% | 1,82 | 1,89 | |
| ME9SB3 | Call | 200,00 $ | 46,82% | 210,00 $ | 54,16% | -171,03% | 20.12.24 | 1,00 | 4,43% | 1,54 | 1,61 | |
| ME9SB4 | Call | 210,00 $ | 54,16% | 220,00 $ | 61,50% | -171,03% | 20.12.24 | 1,00 | 5,15% | 1,32 | 1,39 | |
| MG44GL | Put | 125,00 $ | -8,24% | 115,00 $ | -15,58% | -171,03% | 20.12.24 | 1,00 | 1,66% | 3,94 | 4,01 | |
| ME483K | Call | 140,00 $ | 2,77% | 145,00 $ | 6,44% | -307,56% | 20.09.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME483L | Call | 145,00 $ | 6,44% | 150,00 $ | 10,11% | -307,56% | 20.09.24 | 0,10 | 3,06% | 0,22 | 0,227 | |
| ME483M | Call | 150,00 $ | 10,11% | 155,00 $ | 13,78% | -307,56% | 20.09.24 | 0,10 | 3,65% | 0,196 | 0,203 | |
| ME483N | Call | 155,00 $ | 13,78% | 160,00 $ | 17,46% | -307,56% | 20.09.24 | 0,10 | 3,80% | 0,174 | 0,181 | |
| ME483P | Call | 160,00 $ | 17,46% | 165,00 $ | 21,13% | -307,56% | 20.09.24 | 0,10 | 4,58% | 0,154 | 0,161 | |
| ME483Q | Call | 165,00 $ | 21,13% | 170,00 $ | 24,80% | -307,56% | 20.09.24 | 0,10 | 5,15% | 0,137 | 0,144 | |
| ME483R | Call | 170,00 $ | 24,80% | 175,00 $ | 28,47% | -307,56% | 20.09.24 | 0,10 | 5,43% | 0,12 | 0,127 | |
| ME483S | Call | 175,00 $ | 28,47% | 180,00 $ | 32,14% | -307,56% | 20.09.24 | 0,10 | 6,54% | 0,105 | 0,112 | |
| ME4888 | Call | 140,00 $ | 2,77% | 150,00 $ | 10,11% | -307,56% | 20.09.24 | 1,00 | 1,72% | 4,13 | 4,20 |
