Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -6,98% | 75,00 € | -0,33% | >999,99% | 19.06.24 | 1,00 | 5,54% | 2,73 | 2,89 | |
HD0LJ8 | Call | 70,00 € | -6,98% | 75,00 € | -0,33% | 201,69% | 18.09.24 | 1,00 | 5,26% | 2,88 | 3,04 | |
HD0LJ9 | Call | 70,00 € | -6,98% | 75,00 € | -0,33% | 109,57% | 18.12.24 | 1,00 | 5,21% | 2,91 | 3,07 | |
HD4MY4 | Put | 100,00 € | 32,89% | 90,00 € | 19,60% | 18,12% | 19.03.25 | 1,00 | 1,84% | 8,55 | 8,71 | |
HD4MY5 | Put | 100,00 € | 32,89% | 90,00 € | 19,60% | 16,02% | 18.06.25 | 1,00 | 1,87% | 8,38 | 8,54 | |
HD4MY3 | Put | 100,00 € | 32,89% | 90,00 € | 19,60% | 13,93% | 18.12.24 | 1,00 | 1,73% | 9,10 | 9,26 | |
HC3V4X | Put | 132,59 € | 76,20% | 117,86 € | 56,62% | 9,45% | 19.06.24 | 1,018 | 0,47% | 14,83 | 14,90 | |
HD4MY2 | Put | 100,00 € | 32,89% | 90,00 € | 19,60% | 3,80% | 18.09.24 | 1,00 | 1,62% | 9,72 | 9,88 | |
HC3RRN | Put | 122,77 € | 63,15% | 108,04 € | 43,57% | 3,76% | 19.06.24 | 1,018 | 0,87% | 14,83 | 14,96 | |
HC3B0Q | Put | 112,95 € | 50,10% | 98,22 € | 30,52% | 0,94% | 19.06.24 | 1,018 | 1,07% | 14,83 | 14,99 | |
HD4KJA | Call | 75,00 € | -0,33% | 85,00 € | 12,96% | -87,80% | 18.06.25 | 1,00 | 4,05% | 3,79 | 3,95 | |
HD4KJB | Call | 80,00 € | 6,31% | 90,00 € | 19,60% | -93,73% | 18.06.25 | 1,00 | 5,03% | 3,02 | 3,18 | |
HD4KJC | Call | 85,00 € | 12,96% | 95,00 € | 26,25% | -93,73% | 18.06.25 | 1,00 | 6,32% | 2,37 | 2,53 | |
HD4KJD | Call | 90,00 € | 19,60% | 100,00 € | 32,89% | -93,73% | 18.06.25 | 1,00 | 8,04% | 1,83 | 1,99 | |
HD4KJE | Call | 95,00 € | 26,25% | 105,00 € | 39,53% | -93,73% | 18.06.25 | 1,00 | 10,19% | 1,41 | 1,57 | |
HD4KJF | Call | 100,00 € | 32,89% | 110,00 € | 46,18% | -93,73% | 18.06.25 | 1,00 | 13,11% | 1,06 | 1,22 | |
HD4KJ4 | Call | 75,00 € | -0,33% | 85,00 € | 12,96% | -115,20% | 19.03.25 | 1,00 | 3,72% | 4,14 | 4,30 | |
HD4KJ5 | Call | 80,00 € | 6,31% | 90,00 € | 19,60% | -122,31% | 19.03.25 | 1,00 | 4,76% | 3,20 | 3,36 | |
HD4KJ9 | Call | 100,00 € | 32,89% | 110,00 € | 46,18% | -122,31% | 19.03.25 | 1,00 | 15,24% | 0,89 | 1,05 | |
HD4KJ8 | Call | 95,00 € | 26,25% | 105,00 € | 39,53% | -122,31% | 19.03.25 | 1,00 | 11,27% | 1,26 | 1,42 | |
HD4KJ7 | Call | 90,00 € | 19,60% | 100,00 € | 32,89% | -122,31% | 19.03.25 | 1,00 | 8,38% | 1,75 | 1,91 | |
HD4KJ6 | Call | 85,00 € | 12,96% | 95,00 € | 26,25% | -122,31% | 19.03.25 | 1,00 | 6,27% | 2,39 | 2,55 | |
HD4MB0 | Call | 75,00 € | -0,33% | 85,00 € | 12,96% | -163,37% | 18.12.24 | 1,00 | 4,01% | 3,83 | 3,99 | |
HD4KJ3 | Call | 100,00 € | 32,89% | 110,00 € | 46,18% | -174,29% | 18.12.24 | 1,00 | 23,68% | 0,58 | 0,76 | |
HD4MB4 | Call | 95,00 € | 26,25% | 105,00 € | 39,53% | -174,29% | 18.12.24 | 1,00 | 15,84% | 0,85 | 1,01 | |
HD4MB3 | Call | 90,00 € | 19,60% | 100,00 € | 32,89% | -174,29% | 18.12.24 | 1,00 | 11,35% | 1,25 | 1,41 | |
HC9Z99 | Call | 80,00 € | 6,31% | 85,00 € | 12,96% | -174,29% | 18.12.24 | 1,00 | 8,79% | 1,66 | 1,82 | |
HD4MB2 | Call | 85,00 € | 12,96% | 95,00 € | 26,25% | -174,29% | 18.12.24 | 1,00 | 7,92% | 1,86 | 2,02 | |
HD4MB1 | Call | 80,00 € | 6,31% | 90,00 € | 19,60% | -174,29% | 18.12.24 | 1,00 | 5,54% | 2,73 | 2,89 | |
HC8PQT | Call | 120,00 € | 59,47% | 135,00 € | 79,40% | -174,29% | 18.12.24 | 1,00 | 91,30% | 0,10 | 1,15 | |
HC8PQS | Call | 110,00 € | 46,18% | 125,00 € | 66,11% | -174,29% | 18.12.24 | 1,00 | 65,71% | 0,24 | 0,70 | |
HD0XVE | Call | 105,00 € | 39,53% | 120,00 € | 59,47% | -174,29% | 18.12.24 | 1,00 | 43,48% | 0,39 | 0,69 | |
HD4MAU | Call | 75,00 € | -0,33% | 85,00 € | 12,96% | -289,26% | 18.09.24 | 1,00 | 4,82% | 3,16 | 3,32 | |
HD4MAV | Call | 80,00 € | 6,31% | 90,00 € | 19,60% | -312,82% | 18.09.24 | 1,00 | 7,96% | 1,85 | 2,01 | |
HD4MAW | Call | 85,00 € | 12,96% | 95,00 € | 26,25% | -312,82% | 18.09.24 | 1,00 | 13,56% | 1,02 | 1,18 | |
HD4MAX | Call | 90,00 € | 19,60% | 100,00 € | 32,89% | -312,82% | 18.09.24 | 1,00 | 21,92% | 0,57 | 0,73 | |
HD4MAY | Call | 95,00 € | 26,25% | 105,00 € | 39,53% | -312,82% | 18.09.24 | 1,00 | 43,08% | 0,37 | 0,65 | |
HD4MAZ | Call | 100,00 € | 32,89% | 110,00 € | 46,18% | -312,82% | 18.09.24 | 1,00 | 67,09% | 0,26 | 0,79 | |
HD0XVD | Call | 105,00 € | 39,53% | 120,00 € | 59,47% | -312,82% | 18.09.24 | 1,00 | 85,53% | 0,11 | 0,76 | |
HC9Z98 | Call | 80,00 € | 6,31% | 85,00 € | 12,96% | -312,82% | 18.09.24 | 1,00 | 11,59% | 1,22 | 1,38 | |
HD0URX | Call | 110,00 € | 46,18% | 125,00 € | 66,11% | -312,82% | 18.09.24 | 1,00 | 90,13% | 0,075 | 0,76 | |
HC3RRM | Call | 112,95 € | 50,10% | 127,68 € | 69,67% | <-999,99% | 19.06.24 | 1,018 | 99,84% | 0,001 | 0,62 | |
HC3ETM | Call | 88,39 € | 17,47% | 103,13 € | 37,04% | <-999,99% | 19.06.24 | 1,018 | 94,00% | 0,024 | 0,40 | |
HC3ETN | Call | 93,30 € | 23,99% | 108,04 € | 43,57% | <-999,99% | 19.06.24 | 1,018 | 98,40% | 0,008 | 0,50 | |
HC3RRJ | Call | 98,22 € | 30,52% | 112,95 € | 50,10% | <-999,99% | 19.06.24 | 1,018 | 99,81% | 0,001 | 0,52 | |
HC3RRK | Call | 103,13 € | 37,04% | 117,86 € | 56,62% | <-999,99% | 19.06.24 | 1,018 | 99,81% | 0,001 | 0,52 | |
HC9Z97 | Call | 80,00 € | 6,31% | 85,00 € | 12,96% | <-999,99% | 19.06.24 | 1,00 | 57,78% | 0,19 | 0,45 | |
HC3RRL | Call | 108,04 € | 43,57% | 122,77 € | 63,15% | <-999,99% | 19.06.24 | 1,018 | 99,83% | 0,001 | 0,59 | |
HC5G8Z | Call | 122,77 € | 63,15% | 137,50 € | 82,73% | <-999,99% | 19.06.24 | 1,018 | 99,88% | 0,001 | 0,83 | |
HC45PD | Call | 127,68 € | 69,67% | 142,41 € | 89,25% | <-999,99% | 19.06.24 | 1,018 | 99,88% | 0,001 | 0,86 |