Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9E0J | Call | 57,50 $ | -14,87% | 62,50 $ | -7,47% | 111,47% | 20.09.24 | 1,00 | 0,91% | 3,35 | 3,38 | |
ME9028 | Call | 55,00 $ | -18,58% | 60,00 $ | -11,17% | 82,61% | 20.09.24 | 1,00 | 0,84% | 3,60 | 3,63 | |
ME9E0H | Call | 57,50 $ | -14,87% | 62,50 $ | -7,47% | 75,86% | 20.12.24 | 1,00 | 0,96% | 3,16 | 3,19 | |
ME9027 | Call | 55,00 $ | -18,58% | 60,00 $ | -11,17% | 61,99% | 20.12.24 | 1,00 | 0,90% | 3,35 | 3,38 | |
ME8EV6 | Call | 52,50 $ | -22,28% | 57,50 $ | -14,87% | 58,41% | 20.09.24 | 1,00 | 0,79% | 3,84 | 3,87 | |
ME8EV7 | Call | 52,50 $ | -22,28% | 57,50 $ | -14,87% | 49,58% | 20.12.24 | 1,00 | 0,85% | 3,54 | 3,57 | |
ME85RR | Call | 50,00 $ | -25,98% | 55,00 $ | -18,58% | 39,58% | 20.09.24 | 1,00 | 0,74% | 4,05 | 4,08 | |
ME85RS | Call | 50,00 $ | -25,98% | 55,00 $ | -18,58% | 38,99% | 20.12.24 | 1,00 | 0,81% | 3,72 | 3,75 | |
ME7U1F | Call | 47,50 $ | -29,68% | 52,50 $ | -22,28% | 29,89% | 20.12.24 | 1,00 | 0,78% | 3,89 | 3,92 | |
ME7KUV | Call | 47,50 $ | -29,68% | 52,50 $ | -22,28% | 23,35% | 20.09.24 | 1,00 | 0,71% | 4,25 | 4,28 | |
ME7KUS | Call | 45,00 $ | -33,38% | 50,00 $ | -25,98% | 22,01% | 20.12.24 | 1,00 | 0,74% | 4,05 | 4,08 | |
ME7KUR | Call | 42,50 $ | -37,08% | 47,50 $ | -29,68% | 15,16% | 20.12.24 | 1,00 | 0,72% | 4,20 | 4,23 | |
ME7KUT | Call | 45,00 $ | -33,38% | 50,00 $ | -25,98% | 12,15% | 20.09.24 | 1,00 | 0,68% | 4,40 | 4,43 | |
ME7KUP | Call | 40,00 $ | -40,78% | 45,00 $ | -33,38% | 9,20% | 20.12.24 | 1,00 | 0,69% | 4,34 | 4,37 | |
ME7KUM | Call | 37,50 $ | -44,48% | 42,50 $ | -37,08% | 4,38% | 20.12.24 | 1,00 | 0,67% | 4,46 | 4,49 | |
ME7KUQ | Call | 42,50 $ | -37,08% | 47,50 $ | -29,68% | 3,04% | 20.09.24 | 1,00 | 0,66% | 4,53 | 4,56 | |
ME7KUF | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | 2,33% | 20.12.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
ME7KUJ | Call | 35,00 $ | -48,18% | 40,00 $ | -40,78% | 0,56% | 20.12.24 | 1,00 | 0,66% | 4,56 | 4,59 | |
ME7KUL | Call | 37,50 $ | -44,48% | 42,50 $ | -37,08% | -0,33% | 20.09.24 | 1,00 | 0,65% | 4,58 | 4,61 | |
ME7KUK | Call | 35,00 $ | -48,18% | 40,00 $ | -40,78% | -0,33% | 20.09.24 | 1,00 | 0,65% | 4,58 | 4,61 | |
ME7KUN | Call | 40,00 $ | -40,78% | 45,00 $ | -33,38% | -0,33% | 20.09.24 | 1,00 | 0,65% | 4,58 | 4,61 | |
ME7KUE | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | -0,51% | 20.09.24 | 1,00 | 0,00% | 4,62 | 4,65 | |
ME78Q3 | Call | 42,50 $ | -37,08% | 45,00 $ | -33,38% | -0,56% | 20.12.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME78PZ | Call | 40,00 $ | -40,78% | 42,50 $ | -37,08% | -0,56% | 20.12.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME7HAY | Call | 45,00 $ | -33,38% | 47,50 $ | -29,68% | -0,56% | 20.12.24 | 1,00 | 1,31% | 2,28 | 2,31 | |
ME78PT | Call | 35,00 $ | -48,18% | 37,50 $ | -44,48% | -0,56% | 20.12.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME78PX | Call | 37,50 $ | -44,48% | 40,00 $ | -40,78% | -0,56% | 20.12.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME78PN | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -0,63% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME78PW | Call | 37,50 $ | -44,48% | 40,00 $ | -40,78% | -1,00% | 20.09.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME78PV | Call | 35,00 $ | -48,18% | 37,50 $ | -44,48% | -1,00% | 20.09.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME78Q1 | Call | 40,00 $ | -40,78% | 42,50 $ | -37,08% | -1,00% | 20.09.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME78Q4 | Call | 42,50 $ | -37,08% | 45,00 $ | -33,38% | -1,00% | 20.09.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME7HAZ | Call | 45,00 $ | -33,38% | 47,50 $ | -29,68% | -1,00% | 20.09.24 | 1,00 | 1,30% | 2,28 | 2,31 | |
ME78PM | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -1,04% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME9P11 | Call | 65,00 $ | -3,77% | 70,00 $ | 3,63% | -17,91% | 20.12.24 | 1,00 | 1,18% | 2,59 | 2,62 | |
ME9P10 | Call | 65,00 $ | -3,77% | 70,00 $ | 3,63% | -27,94% | 20.09.24 | 1,00 | 1,20% | 2,55 | 2,58 | |
MG4JKY | Call | 90,00 $ | 33,24% | 95,00 $ | 40,64% | -171,03% | 20.12.24 | 1,00 | 2,52% | 1,19 | 1,22 | |
ME9L4A | Put | 50,00 $ | -25,98% | 45,00 $ | -33,38% | -171,03% | 20.12.24 | 1,00 | 2,22% | 1,28 | 1,31 | |
MG3E8B | Call | 80,00 $ | 18,44% | 85,00 $ | 25,84% | -171,03% | 20.12.24 | 1,00 | 1,86% | 1,63 | 1,66 | |
MG3YSN | Call | 70,00 $ | 3,63% | 75,00 $ | 11,03% | -171,03% | 20.12.24 | 1,00 | 1,36% | 2,23 | 2,26 | |
MG3YSP | Call | 75,00 $ | 11,03% | 80,00 $ | 18,44% | -171,03% | 20.12.24 | 1,00 | 1,60% | 1,90 | 1,93 | |
MG4DF1 | Call | 85,00 $ | 25,85% | 90,00 $ | 33,25% | -171,03% | 20.12.24 | 1,00 | 2,17% | 1,39 | 1,42 | |
ME76BY | Put | 40,00 $ | -40,78% | 35,00 $ | -48,18% | -307,56% | 20.09.24 | 1,00 | 6,12% | 0,45 | 0,48 | |
ME76BZ | Put | 39,00 $ | -42,26% | 34,00 $ | -49,66% | -307,56% | 20.09.24 | 1,00 | 6,38% | 0,43 | 0,46 | |
ME76C0 | Put | 38,00 $ | -43,74% | 33,00 $ | -51,15% | -307,56% | 20.09.24 | 1,00 | 6,67% | 0,41 | 0,44 | |
ME76C1 | Put | 37,00 $ | -45,22% | 32,00 $ | -52,63% | -307,56% | 20.09.24 | 1,00 | 6,82% | 0,40 | 0,43 | |
ME76C2 | Put | 36,00 $ | -46,70% | 31,00 $ | -54,11% | -307,56% | 20.09.24 | 1,00 | 6,98% | 0,39 | 0,42 | |
ME76C8 | Put | 30,00 $ | -55,59% | 25,00 $ | -62,99% | -307,56% | 20.09.24 | 1,00 | 7,69% | 0,36 | 0,39 | |
ME76C7 | Put | 31,00 $ | -54,11% | 26,00 $ | -61,51% | -307,56% | 20.09.24 | 1,00 | 7,50% | 0,36 | 0,39 | |
ME76C6 | Put | 32,00 $ | -52,63% | 27,00 $ | -60,03% | -307,56% | 20.09.24 | 1,00 | 7,50% | 0,37 | 0,40 |