Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9AJX | Call | 190,00 € | -11,79% | 215,00 € | -0,19% | 96,06% | 20.09.24 | 1,00 | -0,58% | 19,16 | 19,05 | |
ME3YHK | Call | 200,00 € | -7,15% | 210,00 € | -2,51% | 88,27% | 20.09.24 | 1,00 | 0,39% | 7,74 | 7,77 | |
ME51BK | Call | 200,00 € | -7,15% | 210,00 € | -2,51% | 72,60% | 20.12.24 | 1,00 | 0,57% | 6,98 | 7,02 | |
MG2LV1 | Call | 190,00 € | -11,79% | 215,00 € | -0,19% | 70,54% | 20.12.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
ME9AJY | Call | 190,00 € | -11,79% | 215,00 € | -0,19% | 67,17% | 20.12.24 | 1,00 | -0,28% | 18,00 | 17,95 | |
ME21WG | Call | 190,00 € | -11,79% | 200,00 € | -7,15% | 51,32% | 20.09.24 | 1,00 | 0,58% | 8,52 | 8,57 | |
MG2LV0 | Call | 180,00 € | -16,43% | 205,00 € | -4,83% | 41,69% | 20.12.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
ME8043 | Call | 175,00 € | -18,76% | 200,00 € | -7,15% | 34,78% | 20.09.24 | 1,00 | -0,13% | 22,49 | 22,46 | |
ME8042 | Call | 175,00 € | -18,76% | 200,00 € | -7,15% | 33,45% | 20.12.24 | 1,00 | -0,10% | 20,93 | 20,91 | |
MG2LUZ | Call | 170,00 € | -21,08% | 195,00 € | -9,47% | 26,01% | 20.12.24 | 0,10 | 0,92% | 2,15 | 2,17 | |
ME1A8V | Call | 180,00 € | -16,43% | 190,00 € | -11,79% | 25,66% | 20.09.24 | 1,00 | 0,87% | 9,15 | 9,23 | |
ME1A8U | Call | 170,00 € | -21,08% | 180,00 € | -16,43% | 18,25% | 20.09.24 | 1,00 | 1,59% | 9,29 | 9,44 | |
ME9AJV | Call | 160,00 € | -25,72% | 185,00 € | -14,11% | 16,34% | 20.12.24 | 1,00 | 0,18% | 22,78 | 22,82 | |
MG2LUY | Call | 160,00 € | -25,72% | 185,00 € | -14,11% | 15,68% | 20.12.24 | 0,10 | 0,87% | 2,27 | 2,29 | |
ME51BJ | Call | 175,00 € | -18,76% | 185,00 € | -14,11% | 13,27% | 20.12.24 | 1,00 | 0,97% | 9,19 | 9,28 | |
ME9AJW | Call | 160,00 € | -25,72% | 185,00 € | -14,11% | 11,09% | 20.09.24 | 1,00 | 0,25% | 24,07 | 24,13 | |
ME8041 | Call | 150,00 € | -30,36% | 175,00 € | -18,76% | 9,92% | 20.12.24 | 1,00 | 0,25% | 23,57 | 23,63 | |
ME8045 | Call | 200,00 € | -7,15% | 225,00 € | 4,46% | 6,81% | 20.12.24 | 1,00 | -0,27% | 14,85 | 14,81 | |
ME8040 | Call | 150,00 € | -30,36% | 175,00 € | -18,76% | 4,37% | 20.09.24 | 1,00 | 0,32% | 24,57 | 24,65 | |
ME1A8T | Call | 160,00 € | -25,72% | 170,00 € | -21,08% | 4,05% | 20.09.24 | 1,00 | 1,11% | 9,76 | 9,87 | |
MG2LV2 | Call | 200,00 € | -7,15% | 225,00 € | 4,46% | 3,40% | 20.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
ME1A8S | Call | 150,00 € | -30,36% | 160,00 € | -25,72% | 0,00% | 20.09.24 | 1,00 | 2,10% | 9,79 | 10,00 | |
ME0RDL | Call | 190,00 € | -11,79% | 200,00 € | -7,15% | 0,00% | 21.06.24 | 1,00 | 2,10% | 9,79 | 10,00 | |
ME51BH | Call | 150,00 € | -30,36% | 160,00 € | -25,72% | 0,00% | 20.12.24 | 1,00 | 2,10% | 9,79 | 10,00 | |
ME8044 | Call | 200,00 € | -7,15% | 225,00 € | 4,46% | -3,55% | 20.09.24 | 1,00 | -1,09% | 15,75 | 15,58 | |
ME9AJZ | Call | 210,00 € | -2,51% | 235,00 € | 9,10% | -95,57% | 20.12.24 | 1,00 | -0,82% | 12,34 | 12,24 | |
MG2LV3 | Call | 210,00 € | -2,51% | 235,00 € | 9,10% | -98,31% | 20.12.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
ME9AK0 | Call | 210,00 € | -2,51% | 235,00 € | 9,10% | -161,36% | 20.09.24 | 1,00 | -1,67% | 11,55 | 11,36 | |
MG2LV8 | Call | 260,00 € | 20,71% | 285,00 € | 32,31% | -171,03% | 20.12.24 | 0,10 | 3,24% | 0,239 | 0,247 | |
ME99M5 | Put | 150,00 € | -30,36% | 125,00 € | -41,97% | -171,03% | 20.12.24 | 1,00 | 10,95% | 1,22 | 1,37 | |
MG2LV7 | Call | 250,00 € | 16,06% | 275,00 € | 27,67% | -171,03% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
MG2LV6 | Call | 240,00 € | 11,42% | 265,00 € | 23,03% | -171,03% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
MG2LV5 | Call | 230,00 € | 6,78% | 255,00 € | 18,38% | -171,03% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
MG2LV4 | Call | 220,00 € | 2,14% | 245,00 € | 13,74% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,97 | 0,97 | |
ME8XKP | Call | 225,00 € | 4,46% | 250,00 € | 16,06% | -171,03% | 20.12.24 | 1,00 | -0,97% | 8,37 | 8,29 | |
MG0B8L | Call | 250,00 € | 16,06% | 275,00 € | 27,67% | -171,03% | 20.12.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
MG0B6K | Put | 200,00 € | -7,15% | 175,00 € | -18,76% | -171,03% | 20.12.24 | 1,00 | 5,01% | 4,93 | 5,19 | |
ME9AK1 | Call | 240,00 € | 11,42% | 265,00 € | 23,03% | -171,03% | 20.12.24 | 1,00 | -0,41% | 4,90 | 4,88 | |
ME213L | Put | 150,00 € | -30,36% | 140,00 € | -35,00% | -307,56% | 20.09.24 | 1,00 | 18,31% | 0,58 | 0,71 | |
MG0FZV | Call | 240,00 € | 11,42% | 265,00 € | 23,03% | -307,56% | 20.09.24 | 1,00 | -0,40% | 2,49 | 2,48 | |
MG0B6J | Put | 200,00 € | -7,15% | 175,00 € | -18,76% | -307,56% | 20.09.24 | 1,00 | 7,28% | 3,31 | 3,57 | |
ME9353 | Call | 225,00 € | 4,46% | 250,00 € | 16,06% | -307,56% | 20.09.24 | 1,00 | -1,92% | 5,85 | 5,74 |
Weitere Einstellungen
50100200